Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS230217C00002500 | 2022-11-03 1:09PM EST | 2.50 | 9.77 | 9.20 | 11.40 | 0.00 | - | 2 | 0 | 0.00% |
| GWRS230217C00007500 | 2022-11-03 1:09PM EST | 7.50 | 4.82 | 4.50 | 6.20 | 0.00 | - | - | 3 | 0.00% |
| GWRS230217C00010000 | 2022-10-28 12:20PM EST | 10.00 | 2.80 | 1.60 | 3.30 | 0.00 | - | 1 | 0 | 0.00% |
| GWRS230217C00012500 | 2022-12-14 10:39AM EST | 12.50 | 1.29 | 1.00 | 2.30 | 0.00 | - | 1 | 1 | 101.56% |
| GWRS230217C00015000 | 2023-01-05 9:32AM EST | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 39 | 69 | 31.84% |
| GWRS230217C00017500 | 2022-12-08 1:42PM EST | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 74.80% |
| GWRS230217C00020000 | 2022-09-22 8:30AM EST | 20.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 2 | 96.88% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS230217P00010000 | 2023-01-17 9:57AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 82.03% |
| GWRS230217P00012500 | 2022-12-30 12:46PM EST | 12.50 | 0.24 | 0.00 | 1.20 | 0.00 | - | 1 | 14 | 106.45% |
| GWRS230217P00015000 | 2022-11-07 11:16AM EST | 15.00 | 2.40 | 0.15 | 2.95 | 0.00 | - | 5 | 6 | 85.55% |
| GWRS230217P00017500 | 2022-10-04 1:49PM EST | 17.50 | 5.20 | 3.40 | 5.90 | 0.00 | - | 1 | 0 | 190.53% |
| GWRS230217P00020000 | 2022-10-04 1:49PM EST | 20.00 | 7.65 | 5.90 | 8.20 | 0.00 | - | - | 0 | 225.00% |
© 2023 Yahoo. All rights reserved.
