Canada markets close in 2 hours 11 minutes

Global Water Resources, Inc. (GWRS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
14.25-0.01 (-0.07%)
As of 01:31PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRS230217C000025002022-11-03 1:09PM EST2.509.779.2011.400.00-200.00%
GWRS230217C000075002022-11-03 1:09PM EST7.504.824.506.200.00--30.00%
GWRS230217C000100002022-10-28 12:20PM EST10.002.801.603.300.00-100.00%
GWRS230217C000125002022-12-14 10:39AM EST12.501.291.002.300.00-11101.56%
GWRS230217C000150002023-01-05 9:32AM EST15.000.150.000.150.00-396931.84%
GWRS230217C000175002022-12-08 1:42PM EST17.500.150.000.300.00-11074.80%
GWRS230217C000200002022-09-22 8:30AM EST20.000.300.000.200.00--296.88%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRS230217P000100002023-01-17 9:57AM EST10.000.050.000.050.00-2382.03%
GWRS230217P000125002022-12-30 12:46PM EST12.500.240.001.200.00-114106.45%
GWRS230217P000150002022-11-07 11:16AM EST15.002.400.152.950.00-5685.55%
GWRS230217P000175002022-10-04 1:49PM EST17.505.203.405.900.00-10190.53%
GWRS230217P000200002022-10-04 1:49PM EST20.007.655.908.200.00--0225.00%