Canada markets open in 6 hours 41 minutes

Global Water Resources, Inc. (GWRS)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
12.44+0.31 (+2.56%)
At close: 04:00PM EDT
12.50 +0.06 (+0.48%)
After hours: 06:42PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRS240517C000050002023-11-14 10:49AM EDT5.006.406.709.500.00-10362.50%
GWRS240517C000100002023-11-10 4:42PM EDT10.001.402.254.000.00--1136.91%
GWRS240517C000125002024-04-12 11:05AM EDT12.500.450.000.000.00-500.78%
GWRS240517C000150002024-03-27 11:08AM EDT15.000.070.000.000.00-1025.00%
GWRS240517C000175002023-11-02 11:27AM EDT17.500.160.050.750.00-12126.17%
GWRS240517C000200002023-10-31 11:20AM EDT20.000.150.000.250.00-44114.84%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWRS240517P000100002024-02-13 1:28PM EDT10.000.200.000.250.00-1370.12%
GWRS240517P000125002023-11-22 4:03PM EDT12.501.250.401.150.00-5410456.15%