Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS241115C00005000 | 2024-03-19 12:57PM EDT | 5.00 | 7.70 | 6.70 | 8.40 | 0.00 | - | 1 | 0 | 132.72% |
| GWRS241115C00010000 | 2024-04-19 10:44AM EDT | 10.00 | 2.75 | 1.45 | 4.20 | 0.00 | - | 1 | 1 | 79.49% |
| GWRS241115C00012500 | 2024-04-23 11:18AM EDT | 12.50 | 0.95 | 0.90 | 1.85 | 0.00 | - | 1 | 1 | 46.83% |
| GWRS241115C00015000 | 2024-05-02 11:39AM EDT | 15.00 | 0.40 | 0.25 | 0.55 | 0.00 | - | 1 | 16 | 34.57% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS241115P00010000 | 2024-04-15 9:41AM EDT | 10.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | - | 24 | 43.36% |
© 2024 Yahoo. All rights reserved.