Global Water Resources, Inc. (GWRS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240816C00007500 | 2024-03-27 1:51PM EDT | 7.50 | 5.50 | 2.65 | 5.90 | 0.00 | - | 3 | 0 | 131.74% |
| GWRS240816C00012500 | 2024-04-22 12:19PM EDT | 12.50 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 56.40% |
| GWRS240816C00015000 | 2024-04-22 9:47AM EDT | 15.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 86 | 36.33% |
| GWRS240816C00017500 | 2024-02-29 2:42PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 73 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRS240816P00007500 | 2024-01-18 1:36PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 66.80% |
| GWRS240816P00010000 | 2024-04-25 12:20PM EDT | 10.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 50 | 53 | 43.75% |
| GWRS240816P00012500 | 2024-04-08 3:16PM EDT | 12.50 | 0.71 | 0.35 | 1.85 | 0.00 | - | 1 | 3 | 68.46% |
© 2024 Yahoo. All rights reserved.