GWPH - GW Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190920C001200002019-09-13 3:19PM EDT120.0020.400.000.000.00-200.00%
GWPH190920C001250002019-09-10 9:52AM EDT125.009.500.000.000.00-300.00%
GWPH190920C001300002019-09-11 9:36AM EDT130.0013.500.000.000.00-1500.00%
GWPH190920C001350002019-09-11 1:52PM EDT135.0015.820.000.000.00-900.00%
GWPH190920C001400002019-09-13 3:49PM EDT140.003.700.000.000.00-1000.00%
GWPH190920C001450002019-09-13 3:38PM EDT145.001.450.000.000.00-2906.25%
GWPH190920C001500002019-09-13 3:56PM EDT150.001.050.000.000.00-16012.50%
GWPH190920C001550002019-09-13 3:59PM EDT155.000.300.000.000.00-11025.00%
GWPH190920C001600002019-09-13 2:56PM EDT160.000.250.000.000.00-17025.00%
GWPH190920C001650002019-09-13 2:55PM EDT165.000.300.000.000.00-2025.00%
GWPH190920C001700002019-09-13 10:43AM EDT170.000.350.200.000.00-1077.34%
GWPH190920C001750002019-09-13 12:53PM EDT175.000.090.000.000.00-11050.00%
GWPH190920C001800002019-09-13 9:30AM EDT180.000.150.000.000.00-7050.00%
GWPH190920C001850002019-09-11 9:39AM EDT185.000.150.000.000.00-49050.00%
GWPH190920C001900002019-09-10 10:27AM EDT190.000.210.000.000.00-1050.00%
GWPH190920C001950002019-08-29 11:50AM EDT195.000.290.000.000.00-1050.00%
GWPH190920C002000002019-09-05 11:46AM EDT200.000.080.000.000.00-6050.00%
GWPH190920C002100002019-08-23 2:58PM EDT210.000.150.000.000.00-4050.00%
GWPH190920C002200002019-08-08 10:24AM EDT220.000.050.000.050.00-20137.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190920P001200002019-09-11 10:37AM EDT120.000.100.000.000.00-11025.00%
GWPH190920P001250002019-09-11 1:05PM EDT125.000.350.000.000.00-11025.00%
GWPH190920P001300002019-09-13 11:34AM EDT130.000.350.000.000.00-5012.50%
GWPH190920P001350002019-09-13 3:26PM EDT135.001.270.000.000.00-8012.50%
GWPH190920P001400002019-09-13 9:54AM EDT140.002.800.000.000.00-8901.56%
GWPH190920P001450002019-09-12 3:46PM EDT145.004.900.000.000.00-1000.00%
GWPH190920P001500002019-09-13 3:28PM EDT150.0010.000.000.000.00-1700.00%
GWPH190920P001550002019-09-13 2:25PM EDT155.0014.140.000.000.00-100.00%
GWPH190920P001600002019-09-11 10:00AM EDT160.0015.000.000.000.00-200.00%
GWPH190920P001650002019-09-13 10:49AM EDT165.0022.800.000.000.00-200.00%
GWPH190920P001700002019-09-11 10:32AM EDT170.0020.100.000.000.00-100.00%
GWPH190920P001750002019-08-20 9:44AM EDT175.0020.500.000.000.00-300.00%
GWPH190920P002200002019-08-23 9:30AM EDT220.0074.300.000.000.00--00.00%