GWPH - GW Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH200717C000600002020-06-26 9:53AM EDT60.0063.2763.0067.700.00-91850.00%
GWPH200717C000900002020-06-01 1:27PM EDT90.0035.6031.1035.800.00-44111.33%
GWPH200717C001000002020-06-19 3:08PM EDT100.0031.2324.4027.400.00-1485.16%
GWPH200717C001050002020-06-29 11:10AM EDT105.0019.4019.7022.800.00-10180.18%
GWPH200717C001100002020-07-02 9:34AM EDT110.0018.000.000.000.00-200.00%
GWPH200717C001200002020-07-02 12:00PM EDT120.007.620.000.000.00-1000.00%
GWPH200717C001250002020-07-02 3:55PM EDT125.004.500.000.000.00-6400.00%
GWPH200717C001300002020-07-02 12:32PM EDT130.002.400.000.000.00-3006.25%
GWPH200717C001350002020-07-02 1:57PM EDT135.001.050.000.000.00-6012.50%
GWPH200717C001400002020-07-02 12:37PM EDT140.000.500.000.000.00-8012.50%
GWPH200717C001450002020-07-02 1:08PM EDT145.000.200.000.000.00-1012.50%
GWPH200717C001500002020-06-30 3:05PM EDT150.000.200.050.300.00-132953.91%
GWPH200717C001550002020-07-02 1:56PM EDT155.000.050.000.000.00-1025.00%
GWPH200717C001600002020-06-24 2:18PM EDT160.000.100.000.050.00-15853.13%
GWPH200717C001650002020-06-24 1:18PM EDT165.000.050.000.250.00-17272.46%
GWPH200717C001700002020-06-15 4:00PM EDT170.000.200.000.250.00--678.91%
GWPH200717C001750002020-06-22 6:49PM EDT175.000.400.000.250.00--085.16%
GWPH200717C001800002020-06-15 4:00PM EDT180.000.050.000.250.00-1691.21%
GWPH200717C001900002020-06-18 2:18PM EDT190.000.030.000.250.00-1010102.54%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH200717P000800002020-06-22 6:49PM EDT80.000.700.000.350.00--4122.27%
GWPH200717P000850002020-06-19 3:33PM EDT85.000.150.000.300.00-11105.08%
GWPH200717P000900002020-06-29 1:44PM EDT90.000.310.000.450.00-202297.75%
GWPH200717P001000002020-06-29 10:28AM EDT100.000.200.000.750.00-24878.22%
GWPH200717P001050002020-06-30 10:48AM EDT105.000.500.001.000.00-14268.75%
GWPH200717P001100002020-07-01 9:56AM EDT110.000.500.351.100.00-138660.25%
GWPH200717P001150002020-07-01 1:12PM EDT115.000.800.801.750.00-1312354.88%
GWPH200717P001200002020-07-02 1:22PM EDT120.002.000.000.000.00-406.25%
GWPH200717P001250002020-07-02 2:41PM EDT125.003.700.000.000.00-1800.39%
GWPH200717P001350002020-07-02 10:13AM EDT135.009.620.000.000.00-100.00%
GWPH200717P001400002020-07-02 10:13AM EDT140.0014.930.000.000.00-100.00%
GWPH200717P001450002020-06-23 3:10PM EDT145.0020.2018.2022.200.00-1158.35%
GWPH200717P001500002020-06-24 10:07AM EDT150.0025.9423.0027.200.00-5065.04%