GWPH - GW Pharmaceuticals plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190719C001350002019-06-07 2:49PM EDT135.0037.4536.7041.400.00-5675.10%
GWPH190719C001400002019-06-21 1:14PM EDT140.0034.7032.1036.50+34.70+∞%4069.65%
GWPH190719C001500002019-06-14 12:26PM EDT150.0023.4122.2026.900.00-3354.88%
GWPH190719C001550002019-06-21 3:59PM EDT155.0019.8018.9020.80+19.80+∞%12256.20%
GWPH190719C001600002019-06-20 1:52PM EDT160.0018.4013.8017.600.00-2558.41%
GWPH190719C001650002019-06-21 3:39PM EDT165.0011.939.5012.60-5.14-30.11%17547.12%
GWPH190719C001700002019-06-21 11:45AM EDT170.008.867.408.80-1.74-16.42%612941.77%
GWPH190719C001750002019-06-21 3:59PM EDT175.005.505.105.50-3.04-35.60%23155436.73%
GWPH190719C001800002019-06-21 3:59PM EDT180.003.602.853.60-1.60-30.77%615536.32%
GWPH190719C001850002019-06-21 3:53PM EDT185.002.352.253.00-0.89-27.47%2714741.16%
GWPH190719C001900002019-06-21 3:25PM EDT190.001.501.101.95-0.70-31.82%7515040.97%
GWPH190719C001950002019-06-21 3:51PM EDT195.000.900.801.45-0.35-28.00%20245043.01%
GWPH190719C002000002019-06-21 3:27PM EDT200.000.650.300.95-0.41-38.68%38143.31%
GWPH190719C002100002019-06-17 2:08PM EDT210.000.140.050.850.00-47051.86%
GWPH190719C002200002019-06-21 3:26PM EDT220.000.100.050.15-0.05-33.33%1511544.43%
GWPH190719C002300002019-05-30 11:43AM EDT230.000.100.004.900.00-4989.38%
GWPH190719C002400002019-06-07 1:19PM EDT240.000.100.004.900.00-202098.22%
GWPH190719C002500002019-05-24 1:51PM EDT250.000.150.000.050.00-1151.56%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWPH190719P001350002019-06-17 10:19AM EDT135.000.340.000.40+0.34+∞%-555.08%
GWPH190719P001400002019-06-21 3:16PM EDT140.000.200.000.95+0.20+∞%1150.00%
GWPH190719P001450002019-06-21 3:30PM EDT145.000.400.200.85-0.55-57.89%103049.46%
GWPH190719P001500002019-06-21 9:32AM EDT150.000.580.051.10-0.72-55.38%13745.14%
GWPH190719P001550002019-06-21 3:51PM EDT155.001.070.751.70-0.05-4.46%79743.21%
GWPH190719P001600002019-06-21 3:37PM EDT160.001.651.602.25+0.05+3.12%213838.88%
GWPH190719P001650002019-06-21 3:58PM EDT165.002.902.602.90+0.65+28.89%24233.61%
GWPH190719P001700002019-06-21 3:45PM EDT170.004.403.604.90+0.66+17.65%643234.02%
GWPH190719P001750002019-06-21 2:43PM EDT175.006.565.907.30+0.26+4.13%715633.00%
GWPH190719P001800002019-06-20 9:58AM EDT180.007.678.7010.600.00-11733.48%
GWPH190719P001850002019-06-20 9:48AM EDT185.0010.9011.6014.500.00-22134.50%
GWPH190719P001900002019-06-13 11:30AM EDT190.0017.0015.9019.700.00-404043.16%