STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Galway Metals Inc. (GWM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.3600

0.0000

(0.00%)

As of 10:47AM EDT. Market open.

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.3650	0.3650	0.3600	0.3600	0.3600	3,410
Apr 23, 2024	0.3600	0.3600	0.3600	0.3600	0.3600	16,500
Apr 22, 2024	0.4050	0.4050	0.3600	0.3600	0.3600	127,700
Apr 19, 2024	0.3900	0.3900	0.3800	0.3800	0.3800	20,300
Apr 18, 2024	0.3850	0.3850	0.3800	0.3800	0.3800	2,500
Apr 17, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
Apr 16, 2024	0.3800	0.3800	0.3800	0.3800	0.3800	95,900
Apr 15, 2024	0.4150	0.4150	0.3900	0.3900	0.3900	59,200
Apr 12, 2024	0.4250	0.4300	0.4150	0.4150	0.4150	68,500
Apr 11, 2024	0.4100	0.4150	0.4050	0.4150	0.4150	11,000
Apr 10, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	30,500
Apr 09, 2024	0.4000	0.4100	0.3900	0.3900	0.3900	9,800
Apr 08, 2024	0.4150	0.4250	0.3750	0.3750	0.3750	106,000
Apr 05, 2024	0.4600	0.4600	0.4100	0.4100	0.4100	146,800
Apr 04, 2024	0.4300	0.4500	0.4250	0.4400	0.4400	100,600
Apr 03, 2024	0.4250	0.4250	0.4000	0.4200	0.4200	16,500
Apr 02, 2024	0.3850	0.4150	0.3850	0.4150	0.4150	21,800
Apr 01, 2024	0.3900	0.4000	0.3800	0.4000	0.4000	13,600
Mar 28, 2024	0.3600	0.3900	0.3500	0.3900	0.3900	291,000
Mar 27, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	41,500
Mar 26, 2024	0.3800	0.3800	0.3600	0.3700	0.3700	19,800
Mar 25, 2024	0.4200	0.4200	0.3800	0.3800	0.3800	33,800
Mar 22, 2024	0.3850	0.4150	0.3750	0.4050	0.4050	40,000
Mar 21, 2024	0.4000	0.4000	0.3800	0.3850	0.3850	28,600
Mar 20, 2024	0.3850	0.3900	0.3600	0.3900	0.3900	94,100
Mar 19, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	30,300
Mar 18, 2024	0.4150	0.4150	0.4100	0.4100	0.4100	21,100
Mar 15, 2024	0.4100	0.4400	0.4100	0.4150	0.4150	44,500
Mar 14, 2024	0.4150	0.4300	0.4000	0.4050	0.4050	85,100
Mar 13, 2024	0.3700	0.4200	0.3700	0.3950	0.3950	181,900
Mar 12, 2024	0.3550	0.3700	0.3400	0.3700	0.3700	109,100
Mar 11, 2024	0.3250	0.3600	0.3250	0.3600	0.3600	78,800
Mar 08, 2024	0.3200	0.3200	0.3100	0.3200	0.3200	39,000
Mar 07, 2024	0.3150	0.3250	0.3050	0.3200	0.3200	142,500
Mar 06, 2024	0.3250	0.3250	0.3000	0.3000	0.3000	86,500
Mar 05, 2024	0.3000	0.3300	0.3000	0.3100	0.3100	516,400
Mar 04, 2024	0.2400	0.2900	0.2300	0.2850	0.2850	455,600
Mar 01, 2024	0.2650	0.2650	0.2350	0.2400	0.2400	112,800
Feb 29, 2024	0.2400	0.2550	0.2400	0.2500	0.2500	90,400
Feb 28, 2024	0.2400	0.2400	0.2400	0.2400	0.2400	900
Feb 27, 2024	0.2600	0.2600	0.2400	0.2500	0.2500	8,600
Feb 26, 2024	0.2450	0.2500	0.2450	0.2500	0.2500	48,200
Feb 23, 2024	0.2350	0.2800	0.2350	0.2800	0.2800	81,700
Feb 22, 2024	0.2550	0.2550	0.2350	0.2350	0.2350	184,300
Feb 21, 2024	0.2550	0.2550	0.2450	0.2450	0.2450	43,700
Feb 20, 2024	0.2650	0.2700	0.2600	0.2600	0.2600	22,800
Feb 16, 2024	0.2800	0.2800	0.2700	0.2800	0.2800	26,400
Feb 15, 2024	0.2700	0.2700	0.2700	0.2700	0.2700	23,000
Feb 14, 2024	0.2650	0.2700	0.2650	0.2650	0.2650	11,900
Feb 13, 2024	0.2750	0.2750	0.2700	0.2700	0.2700	25,500
Feb 12, 2024	0.2800	0.2800	0.2750	0.2750	0.2750	5,700
Feb 09, 2024	0.2850	0.3000	0.2850	0.3000	0.3000	1,000
Feb 08, 2024	0.2900	0.2900	0.2800	0.2800	0.2800	29,200
Feb 07, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	11,500
Feb 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	19,000
Feb 05, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	24,000
Feb 02, 2024	0.3100	0.3100	0.3000	0.3000	0.3000	57,000
Feb 01, 2024	0.3350	0.3350	0.3150	0.3150	0.3150	40,500
Jan 31, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	4,000
Jan 30, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	4,000
Jan 29, 2024	0.3500	0.3500	0.3450	0.3450	0.3450	35,500
Jan 26, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,000
Jan 25, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	3,500
Jan 24, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,000
Jan 23, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	1,000
Jan 22, 2024	0.3350	0.3550	0.3350	0.3550	0.3550	11,600
Jan 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	500
Jan 18, 2024	0.3500	0.3500	0.3300	0.3450	0.3450	36,300
Jan 17, 2024	0.3750	0.3750	0.3600	0.3650	0.3650	35,900
Jan 16, 2024	0.3900	0.3900	0.3700	0.3750	0.3750	24,700
Jan 15, 2024	0.3750	0.3750	0.3700	0.3750	0.3750	4,800
Jan 12, 2024	0.3800	0.3800	0.3700	0.3700	0.3700	12,700
Jan 11, 2024	0.4100	0.4100	0.3750	0.3750	0.3750	65,500
Jan 10, 2024	0.4000	0.4050	0.4000	0.4050	0.4050	4,700
Jan 09, 2024	0.3950	0.3950	0.3900	0.3900	0.3900	18,000
Jan 08, 2024	0.4000	0.4000	0.3900	0.3900	0.3900	17,800
Jan 05, 2024	0.4100	0.4150	0.4100	0.4150	0.4150	1,500
Jan 04, 2024	0.3900	0.4450	0.3900	0.4100	0.4100	26,300
Jan 03, 2024	0.4050	0.4100	0.4000	0.4000	0.4000	31,500
Jan 02, 2024	0.4150	0.4200	0.4100	0.4100	0.4100	10,800
Dec 29, 2023	0.4000	0.4100	0.3900	0.4050	0.4050	45,500
Dec 28, 2023	0.4100	0.4100	0.4050	0.4050	0.4050	12,000
Dec 27, 2023	0.4250	0.4450	0.4100	0.4100	0.4100	88,400
Dec 22, 2023	0.4350	0.4450	0.4200	0.4200	0.4200	82,000
Dec 21, 2023	0.4100	0.4100	0.4000	0.4100	0.4100	43,500
Dec 20, 2023	0.3900	0.4150	0.3850	0.4000	0.4000	156,600
Dec 19, 2023	0.3750	0.3800	0.3700	0.3700	0.3700	38,300
Dec 18, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	5,500
Dec 15, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	500
Dec 14, 2023	0.3600	0.3700	0.3600	0.3700	0.3700	8,500
Dec 13, 2023	0.3250	0.3600	0.3250	0.3450	0.3450	31,800
Dec 12, 2023	0.3500	0.3500	0.3250	0.3250	0.3250	46,000
Dec 11, 2023	0.3750	0.3750	0.3400	0.3400	0.3400	39,900
Dec 08, 2023	0.3500	0.3950	0.3430	0.3700	0.3700	328,900
Dec 07, 2023	0.3300	0.3400	0.3300	0.3300	0.3300	21,000
Dec 06, 2023	0.3500	0.3550	0.3300	0.3300	0.3300	32,400
Dec 05, 2023	0.3550	0.3550	0.3250	0.3400	0.3400	67,500
Dec 04, 2023	0.3550	0.3650	0.3400	0.3500	0.3500	193,900
Dec 01, 2023	0.3400	0.3600	0.3400	0.3500	0.3500	148,900
Nov 30, 2023	0.3400	0.3500	0.3350	0.3500	0.3500	28,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,800.47-211.25(-0.96%)

S&P 5005,049.47-21.08(-0.42%)

DOW38,336.01-167.68(-0.44%)

CAD/USD0.7289-0.0032(-0.43%)

CRUDE OIL82.65-0.71(-0.85%)

Bitcoin CAD88,725.88-2,800.12(-3.06%)

STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Galway Metals Inc. (GWM.V)

S&P/TSX
21,800.47
-211.25(-0.96%)

S&P 500
5,049.47
-21.08(-0.42%)

DOW
38,336.01
-167.68(-0.44%)

CAD/USD
0.7289
-0.0032(-0.43%)

CRUDE OIL
82.65
-0.71(-0.85%)

Bitcoin CAD
88,725.88
-2,800.12(-3.06%)