HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Galway Metals Inc. (GWM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2600

-0.0050

(-1.89%)

At close: 03:50PM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.2650	0.2650	0.2600	0.2600	0.2600	17,500
Sept 28, 2023	0.2600	0.2650	0.2600	0.2650	0.2650	15,400
Sept 27, 2023	0.2400	0.2550	0.2400	0.2550	0.2550	31,600
Sept 26, 2023	0.2500	0.2550	0.2350	0.2400	0.2400	84,500
Sept 25, 2023	0.2500	0.2500	0.2500	0.2500	0.2500	5,000
Sept 22, 2023	0.2500	0.2500	0.2400	0.2500	0.2500	114,000
Sept 21, 2023	0.2500	0.2600	0.2500	0.2550	0.2550	82,500
Sept 20, 2023	0.2550	0.2600	0.2550	0.2600	0.2600	42,300
Sept 19, 2023	0.2600	0.2600	0.2500	0.2550	0.2550	64,500
Sept 18, 2023	0.2700	0.2700	0.2600	0.2600	0.2600	55,700
Sept 15, 2023	0.2650	0.2750	0.2650	0.2750	0.2750	37,100
Sept 14, 2023	0.2550	0.2650	0.2500	0.2600	0.2600	61,500
Sept 13, 2023	0.2700	0.2700	0.2500	0.2500	0.2500	106,500
Sept 12, 2023	0.2600	0.2600	0.2500	0.2600	0.2600	49,000
Sept 11, 2023	0.2800	0.2800	0.2550	0.2550	0.2550	165,300
Sept 08, 2023	0.2800	0.2850	0.2800	0.2800	0.2800	34,500
Sept 07, 2023	0.2700	0.3000	0.2650	0.2850	0.2850	65,000
Sept 06, 2023	0.2800	0.2800	0.2700	0.2750	0.2750	59,600
Sept 05, 2023	0.2800	0.2900	0.2800	0.2900	0.2900	16,600
Sept 01, 2023	0.2800	0.2850	0.2800	0.2850	0.2850	28,900
Aug 31, 2023	0.2950	0.3000	0.2850	0.2850	0.2850	51,000
Aug 30, 2023	0.3000	0.3050	0.2900	0.2950	0.2950	69,000
Aug 29, 2023	0.3050	0.3050	0.2850	0.2950	0.2950	113,800
Aug 28, 2023	0.3200	0.3200	0.3000	0.3000	0.3000	80,200
Aug 25, 2023	0.3150	0.3200	0.3150	0.3200	0.3200	60,500
Aug 24, 2023	0.3230	0.3230	0.3230	0.3230	0.3230	300
Aug 23, 2023	0.3200	0.3230	0.3200	0.3230	0.3230	54,100
Aug 22, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	10,000
Aug 21, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	1,600
Aug 18, 2023	0.3250	0.3250	0.3050	0.3100	0.3100	87,600
Aug 17, 2023	0.3200	0.3200	0.3150	0.3150	0.3150	30,600
Aug 16, 2023	0.3150	0.3250	0.3150	0.3200	0.3200	7,400
Aug 15, 2023	0.3250	0.3250	0.3100	0.3150	0.3150	195,500
Aug 14, 2023	0.3150	0.3150	0.3150	0.3150	0.3150	63,300
Aug 11, 2023	0.3200	0.3250	0.3150	0.3250	0.3250	7,600
Aug 10, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	500
Aug 09, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	29,700
Aug 08, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	7,200
Aug 04, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	29,500
Aug 03, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	11,000
Aug 02, 2023	0.3400	0.3400	0.3300	0.3300	0.3300	50,500
Aug 01, 2023	0.3400	0.3400	0.3400	0.3400	0.3400	51,000
Jul 31, 2023	0.3400	0.3400	0.3300	0.3400	0.3400	52,800
Jul 28, 2023	0.3400	0.3400	0.3350	0.3400	0.3400	19,000
Jul 27, 2023	0.3350	0.3400	0.3350	0.3350	0.3350	86,000
Jul 26, 2023	0.3250	0.3250	0.3250	0.3250	0.3250	169,200
Jul 25, 2023	0.3450	0.3450	0.3200	0.3200	0.3200	44,000
Jul 24, 2023	0.3600	0.3600	0.3600	0.3600	0.3600	8,300
Jul 21, 2023	0.3700	0.3700	0.3400	0.3500	0.3500	82,200
Jul 20, 2023	0.3550	0.3550	0.3400	0.3500	0.3500	41,200
Jul 19, 2023	0.3450	0.3450	0.3450	0.3450	0.3450	4,400
Jul 18, 2023	0.3600	0.3600	0.3450	0.3500	0.3500	108,600
Jul 17, 2023	0.3650	0.3850	0.3550	0.3550	0.3550	134,000
Jul 14, 2023	0.3700	0.3700	0.3650	0.3700	0.3700	15,000
Jul 13, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	14,000
Jul 12, 2023	0.3800	0.3800	0.3750	0.3800	0.3800	19,500
Jul 11, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	11,200
Jul 10, 2023	0.3700	0.3700	0.3550	0.3550	0.3550	70,000
Jul 07, 2023	0.3950	0.3950	0.3750	0.3750	0.3750	6,000
Jul 06, 2023	0.3950	0.3950	0.3950	0.3950	0.3950	1,000
Jul 05, 2023	0.3900	0.4000	0.3900	0.4000	0.4000	3,000
Jul 04, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	-
Jun 30, 2023	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
Jun 29, 2023	0.3900	0.3900	0.3650	0.3650	0.3650	9,500
Jun 28, 2023	0.3950	0.3950	0.3700	0.3900	0.3900	26,800
Jun 27, 2023	0.3850	0.3900	0.3850	0.3900	0.3900	6,500
Jun 26, 2023	0.3800	0.3900	0.3800	0.3850	0.3850	16,500
Jun 23, 2023	0.3800	0.3850	0.3450	0.3750	0.3750	128,000
Jun 22, 2023	0.3900	0.4000	0.3900	0.4000	0.4000	58,800
Jun 21, 2023	0.4200	0.4300	0.4200	0.4300	0.4300	44,800
Jun 20, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	3,000
Jun 19, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Jun 16, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	11,000
Jun 15, 2023	0.4450	0.4450	0.4400	0.4400	0.4400	20,000
Jun 14, 2023	0.4600	0.4600	0.4450	0.4500	0.4500	25,200
Jun 13, 2023	0.4550	0.4550	0.4550	0.4550	0.4550	15,600
Jun 12, 2023	0.4600	0.4600	0.4550	0.4550	0.4550	12,000
Jun 09, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	1,500
Jun 08, 2023	0.4550	0.4550	0.4550	0.4550	0.4550	1,500
Jun 07, 2023	0.4650	0.4700	0.4550	0.4550	0.4550	55,900
Jun 06, 2023	0.4700	0.4700	0.4650	0.4700	0.4700	10,200
Jun 05, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	4,500
Jun 02, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	100
Jun 01, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
May 31, 2023	0.4700	0.4800	0.4700	0.4800	0.4800	33,000
May 30, 2023	0.4650	0.4700	0.4650	0.4700	0.4700	4,500
May 29, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	500
May 26, 2023	0.4700	0.4700	0.4650	0.4650	0.4650	32,100
May 25, 2023	0.4850	0.4850	0.4700	0.4700	0.4700	32,200
May 24, 2023	0.5000	0.5000	0.4800	0.4900	0.4900	24,500
May 23, 2023	0.4900	0.5100	0.4900	0.5100	0.5100	35,500
May 19, 2023	0.4750	0.4750	0.4750	0.4750	0.4750	1,000
May 18, 2023	0.4700	0.4700	0.4600	0.4600	0.4600	4,500
May 17, 2023	0.4750	0.4750	0.4700	0.4700	0.4700	13,500
May 16, 2023	0.4800	0.4800	0.4700	0.4700	0.4700	6,300
May 15, 2023	0.4850	0.5000	0.4850	0.5000	0.5000	13,500
May 12, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	2,000
May 11, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	8,000
May 10, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	-
May 09, 2023	0.4950	0.4950	0.4950	0.4950	0.4950	3,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,757.95+148.49(+0.41%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Galway Metals Inc. (GWM.V)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,757.95
+148.49(+0.41%)