Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWH240517C00000500 | 2024-04-18 11:04AM EDT | 0.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GWH240517C00001000 | 2024-04-24 1:56PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWH240517P00001000 | 2024-04-12 3:06PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |