Canada markets closed

ESS Tech, Inc. (GWH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.3800+0.3000 (+9.74%)
At close: 04:00PM EST
3.2600 -0.12 (-3.55%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH221216C000025002022-11-30 2:11PM EST2.500.700.800.950.00-27671151.56%
GWH221216C000050002022-12-01 2:01PM EST5.000.020.000.050.00-405,884126.56%
GWH221216C000075002022-11-21 10:02AM EST7.500.040.000.050.00-51,516218.75%
GWH221216C000100002022-11-28 1:20PM EST10.000.100.000.250.00-50377375.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH221216P000025002022-12-01 3:56PM EST2.500.040.000.050.00-41296112.50%
GWH221216P000050002022-12-02 12:34PM EST5.001.701.551.70-0.25-12.82%247893.75%
GWH221216P000075002022-12-01 9:36AM EST7.504.214.004.200.00-132273.44%
GWH221216P000100002022-11-28 9:49AM EST10.006.646.506.700.00-100339.06%