Canada markets closed

ESS Tech, Inc. (GWH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.37-0.15 (-2.72%)
At close: 04:00PM EDT
5.44 +0.07 (+1.30%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH220520C000025002022-04-18 12:04AM EDT2.503.402.853.200.00--4746.88%
GWH220520C000030002022-04-22 12:09PM EDT3.002.352.102.500.00-20567.19%
GWH220520C000035002022-05-16 12:11AM EDT3.501.481.702.000.00--1446.88%
GWH220520C000040002022-05-17 3:32PM EDT4.001.771.251.500.00-535162.50%
GWH220520C000045002022-05-17 3:33PM EDT4.501.300.751.000.00-2422100.00%
GWH220520C000050002022-05-18 1:26PM EDT5.000.430.300.50-0.21-32.81%1116078.13%
GWH220520C000055002022-05-18 3:18PM EDT5.500.130.050.25-0.19-59.38%135685106.25%
GWH220520C000060002022-05-18 12:06PM EDT6.000.030.000.05-0.05-62.50%2319296.88%
GWH220520C000065002022-05-17 9:32AM EDT6.500.050.000.050.00-133143.75%
GWH220520C000070002022-05-03 11:06AM EDT7.000.100.000.050.00-1039184.38%
GWH220520C000075002022-05-09 3:14PM EDT7.500.200.000.050.00-3134221.88%
GWH220520C000100002022-04-06 11:00AM EDT10.000.040.000.050.00-411356.25%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GWH220520P000035002022-05-16 12:11AM EDT3.500.27-0.050.00--6340.63%
GWH220520P000040002022-05-16 12:11AM EDT4.000.05-0.050.00--41253.13%
GWH220520P000045002022-05-18 9:30AM EDT4.500.050.000.25-0.04-44.44%5160239.06%
GWH220520P000050002022-05-18 3:03PM EDT5.000.070.050.20+0.02+40.00%5251144.53%
GWH220520P000055002022-05-18 9:58AM EDT5.500.150.150.40-0.40-72.73%243103.13%
GWH220520P000060002022-05-02 11:30AM EDT6.000.710.401.600.00-713310.94%
GWH220520P000080002022-05-16 11:41AM EDT8.002.702.003.800.00-11477.34%