Canada markets open in 4 hours 34 minutes

Good Vibrations Shoes Inc. (GVSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0023-0.0001 (-4.17%)
At close: 03:35PM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 20240.00240.00240.00220.00230.00232,977,778
Apr 19, 20240.00220.00280.00210.00240.00241,310,414
Apr 18, 20240.00230.00250.00210.00220.00227,508,235
Apr 17, 20240.00230.00230.00220.00230.00232,627,115
Apr 16, 20240.00250.00260.00230.00230.00234,580,954
Apr 15, 20240.00260.00300.00250.00250.002521,386,595
Apr 12, 20240.00210.00270.00210.00260.00264,283,862
Apr 11, 20240.00230.00240.00210.00240.00241,897,439
Apr 10, 20240.00190.00240.00190.00230.00234,369,416
Apr 09, 20240.00220.00240.00210.00210.00215,376,769
Apr 08, 20240.00200.00220.00190.00220.002210,108,390
Apr 05, 20240.00200.00200.00180.00190.00191,588,647
Apr 04, 20240.00190.00210.00180.00200.00202,378,138
Apr 03, 20240.00180.00210.00180.00210.00214,094,435
Apr 02, 20240.00200.00210.00180.00190.00195,176,262
Apr 01, 20240.00200.00200.00180.00190.00197,990,697
Mar 28, 20240.00170.00190.00170.00190.00195,907,004
Mar 27, 20240.00170.00190.00170.00170.00175,191,588
Mar 26, 20240.00190.00200.00170.00170.00175,432,438
Mar 25, 20240.00180.00200.00180.00190.00196,542,927
Mar 22, 20240.00160.00200.00160.00190.00192,253,491
Mar 21, 20240.00180.00210.00170.00200.002012,135,877
Mar 20, 20240.00170.00190.00160.00170.001710,154,680
Mar 19, 20240.00200.00200.00170.00170.001710,441,555
Mar 18, 20240.00160.00210.00140.00180.001872,010,789
Mar 15, 20240.00140.00230.00130.00160.0016255,983,880
Mar 14, 20240.00720.00730.00580.00620.006216,973,500
Mar 13, 20240.00790.00820.00650.00700.00709,950,892
Mar 12, 20240.00790.00810.00100.00670.006723,546,208
Mar 11, 20240.00810.00880.00760.00770.00776,671,174
Mar 08, 20240.00850.00870.00780.00800.00803,527,901
Mar 07, 20240.00820.00900.00780.00860.00865,965,971
Mar 06, 20240.00900.00900.00800.00850.00855,065,513
Mar 05, 20240.00780.00950.00750.00840.00847,548,679
Mar 04, 20240.00850.00900.00770.00800.008012,728,331
Mar 01, 20240.00910.00910.00850.00860.00863,913,066
Feb 29, 20240.00910.00910.00810.00880.00889,802,600
Feb 28, 20240.00910.00940.00860.00900.00904,937,654
Feb 27, 20240.00990.01000.00910.00950.00954,600,470
Feb 26, 20240.01040.01050.00900.00940.00948,138,561
Feb 23, 20240.00970.01050.00930.01040.01049,733,655
Feb 22, 20240.00830.00980.00830.00970.009716,314,431
Feb 21, 20240.00800.00890.00800.00850.00854,700,466
Feb 20, 20240.00890.00900.00800.00820.00827,508,176
Feb 16, 20240.00910.00910.00830.00870.00876,642,882
Feb 15, 20240.00930.00930.00850.00890.00896,393,114
Feb 14, 20240.00870.00920.00870.00920.00926,760,669
Feb 13, 20240.00900.00920.00880.00900.009016,010,477
Feb 12, 20240.00880.00910.00850.00900.00908,817,251
Feb 09, 20240.00910.00910.00810.00880.00889,431,551
Feb 08, 20240.00850.00930.00800.00900.009014,130,398
Feb 07, 20240.00780.00950.00700.00780.007881,728,721
Feb 06, 20240.02520.02840.00710.00780.0078163,585,032
Feb 05, 20240.02400.02670.02200.02510.025124,200,340
Feb 02, 20240.02500.02520.01990.02100.021030,706,601
Feb 01, 20240.02500.02690.02250.02300.023020,897,175
Jan 31, 20240.01380.02300.01320.02240.022448,508,769
Jan 30, 20240.01340.01380.01300.01350.01354,020,691
Jan 29, 20240.01340.01360.01300.01340.01342,271,912
Jan 26, 20240.01390.01400.01310.01370.01373,633,480
Jan 25, 20240.01390.01510.01320.01360.01362,884,166
Jan 24, 20240.01350.01450.01320.01320.01321,922,949
Jan 23, 20240.01450.01450.01320.01450.01452,455,464
Jan 22, 20240.01570.01570.01350.01380.01384,622,543
Jan 19, 20240.01600.01600.01500.01570.01571,530,040
Jan 18, 20240.01570.01680.01520.01600.01601,419,227
Jan 17, 20240.01590.01680.01550.01570.01573,020,584
Jan 16, 20240.01560.01650.01550.01600.01601,824,700
Jan 12, 20240.01720.01720.01530.01720.01722,554,884
Jan 11, 20240.01700.01760.01600.01620.01623,130,781
Jan 10, 20240.01750.01800.01580.01760.01763,566,198
Jan 09, 20240.01720.01780.01650.01720.01721,748,067
Jan 08, 20240.01820.01860.01650.01660.01662,264,852
Jan 05, 20240.01720.01840.01620.01840.01842,495,348
Jan 04, 20240.01850.01860.01690.01720.01724,585,793
Jan 03, 20240.01900.01930.01710.01860.01862,658,176
Jan 02, 20240.01950.02000.01800.01880.01884,913,907
Dec 29, 20230.01900.01950.01800.01920.01928,519,355
Dec 28, 20230.01600.01960.01550.01890.018927,999,636
Dec 27, 20230.01500.01550.01350.01470.01474,442,896
Dec 26, 20230.01350.01480.01350.01430.01432,984,778
Dec 22, 20230.01200.01350.01160.01340.01345,688,432
Dec 21, 20230.01150.01200.01100.01200.01202,126,721
Dec 20, 20230.01110.01200.01090.01110.01114,196,663
Dec 19, 20230.01200.01230.01080.01160.01166,607,258
Dec 18, 20230.01040.01330.01040.01150.01157,730,534
Dec 15, 20230.01070.01100.01020.01080.01084,411,798
Dec 14, 20230.01010.01110.01010.01070.01072,758,165
Dec 13, 20230.01100.01140.01050.01050.01052,660,253
Dec 12, 20230.01180.01230.01050.01090.01098,472,549
Dec 11, 20230.01190.01200.01140.01180.01183,069,514
Dec 08, 20230.01130.01220.01100.01200.01203,910,190
Dec 07, 20230.01150.01220.01100.01150.01151,980,686
Dec 06, 20230.01090.01160.01030.01150.01153,058,104
Dec 05, 20230.01150.01150.01030.01100.01102,557,586
Dec 04, 20230.01270.01270.01090.01150.01151,898,923
Dec 01, 20230.01100.01220.01100.01190.01191,191,013
Nov 30, 20230.01020.01230.01020.01100.01106,301,933
Nov 29, 20230.00800.01250.00800.01090.010915,159,540
Nov 28, 20230.01400.01590.01110.01120.011216,665,798
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...