Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00055000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GUSH240920C00055000 | 2024-05-15 3:28PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GUSH250117C00055000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GUSH260116C00055000 | 2024-03-21 2:23PM EDT | 2026-01-16 | 6.04 | 5.70 | 8.10 | 0.00 | - | 40 | 42 | 57.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00055000 | 2023-10-27 2:35PM EDT | 2024-06-21 | 20.00 | 19.90 | 21.50 | 0.00 | - | 2 | 2 | 203.61% |
| GUSH240920P00055000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117P00055000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 17.10 | 15.60 | 18.00 | 0.00 | - | 4 | 5 | 49.24% |
© 2024 Yahoo. All rights reserved.