Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00050000 | 2024-05-10 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 381 | 128.13% |
| GUSH240621C00050000 | 2024-05-15 10:06AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | -0.13 | -59.09% | 1 | 76 | 51.95% |
| GUSH240920C00050000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 0.90 | 0.75 | 1.05 | -0.05 | -5.26% | 5 | 30 | 45.00% |
| GUSH241220C00050000 | 2024-04-22 12:58PM EDT | 2024-12-20 | 4.10 | 1.60 | 2.65 | 0.00 | - | - | 1 | 50.71% |
| GUSH250117C00050000 | 2024-05-10 11:53AM EDT | 2025-01-17 | 2.88 | 2.10 | 3.10 | 0.00 | - | 4 | 162 | 51.64% |
| GUSH260116C00050000 | 2024-02-15 4:01PM EDT | 2026-01-16 | 4.62 | 5.40 | 7.80 | 0.00 | - | 6 | 27 | 50.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00050000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 11.70 | 10.10 | 12.90 | +3.00 | +34.48% | 5 | 2 | 178.52% |
| GUSH240621P00050000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 11.69 | 10.00 | 13.70 | 0.00 | - | 4 | 19 | 66.16% |
| GUSH250117P00050000 | 2024-01-08 4:07PM EDT | 2025-01-17 | 19.70 | 20.30 | 21.20 | 0.00 | - | 2 | 14 | 102.14% |
© 2024 Yahoo. All rights reserved.