Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00044000 | 2024-05-14 10:14AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 461 | 72.66% |
| GUSH240621C00044000 | 2024-05-15 3:17PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 4 | 266 | 40.23% |
| GUSH260116C00044000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.10 | 6.70 | 9.30 | 0.00 | - | 1 | 2 | 56.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00044000 | 2024-05-15 3:08PM EDT | 2024-05-17 | 6.60 | 5.00 | 5.70 | -0.60 | -8.33% | 42 | 17 | 70.31% |
| GUSH240621P00044000 | 2024-04-12 12:47PM EDT | 2024-06-21 | 4.10 | 5.90 | 7.90 | 0.00 | - | 10 | 71 | 68.46% |
© 2024 Yahoo. All rights reserved.