Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00043000 | 2024-05-13 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 904 | 89.84% |
| GUSH240621C00043000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 0.54 | 0.50 | 0.60 | -0.07 | -11.48% | 10 | 153 | 39.84% |
| GUSH250117C00043000 | 2024-04-08 9:39AM EDT | 2025-01-17 | 9.17 | 4.40 | 5.60 | 0.00 | - | 1 | 21 | 52.25% |
| GUSH260116C00043000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.50 | 7.00 | 9.60 | 0.00 | - | 2 | 3 | 56.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00043000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 4.70 | 4.50 | 4.70 | -0.01 | -0.21% | 49 | 119 | 105.47% |
| GUSH240621P00043000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 5.15 | 4.90 | 5.10 | 0.00 | - | 10 | 56 | 44.04% |
| GUSH250117P00043000 | 2023-12-01 11:03AM EDT | 2025-01-17 | 12.90 | 13.10 | 13.80 | 0.00 | - | 1 | 5 | 84.80% |
| GUSH260116P00043000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 12.00 | 11.30 | 13.90 | 0.00 | - | 2 | 2 | 56.30% |
© 2024 Yahoo. All rights reserved.