Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00042000 | 2024-05-14 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 569 | 68.75% |
| GUSH240621C00042000 | 2024-05-14 3:24PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 134 | 40.04% |
| GUSH241220C00042000 | 2024-05-03 3:28PM EDT | 2024-12-20 | 4.50 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 48.80% |
| GUSH250117C00042000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.60 | 4.40 | 4.90 | 0.00 | - | 2 | 19 | 49.12% |
| GUSH260116C00042000 | 2023-12-05 12:06PM EDT | 2026-01-16 | 7.38 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 42.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00042000 | 2024-05-15 11:45AM EDT | 2024-05-17 | 3.60 | 3.30 | 3.80 | -0.30 | -7.69% | 100 | 505 | 75.00% |
| GUSH240621P00042000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.10 | -0.60 | -12.77% | 100 | 23 | 37.35% |
| GUSH250117P00042000 | 2023-12-06 2:24PM EDT | 2025-01-17 | 14.40 | 12.60 | 13.10 | 0.00 | - | 1 | 21 | 85.27% |
© 2024 Yahoo. All rights reserved.