Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00041000 | 2024-05-22 1:33PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.35 | -35.00% | 12 | 580 | 40.72% |
| GUSH241220C00041000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 4.44 | 3.80 | 4.60 | 0.00 | - | 1 | 1 | 51.42% |
| GUSH250117C00041000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 5.15 | 4.30 | 5.00 | 0.00 | - | 1 | 3 | 51.61% |
| GUSH260116C00041000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 12.30 | 7.20 | 10.20 | 0.00 | - | 1 | 2 | 51.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00041000 | 2024-05-09 9:51AM EDT | 2024-06-21 | 3.05 | 3.60 | 3.80 | 0.00 | - | 3 | 23 | 35.45% |
| GUSH250117P00041000 | 2023-09-13 1:58PM EDT | 2025-01-17 | 10.25 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 76.93% |
© 2024 Yahoo. All rights reserved.