Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00039000 | 2024-05-21 3:00PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| GUSH240719C00039000 | 2024-05-21 3:09PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| GUSH240920C00039000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GUSH241220C00039000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| GUSH250117C00039000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
| GUSH260116C00039000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00039000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240920P00039000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 86.72% |
© 2024 Yahoo. All rights reserved.