Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00038000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.00 | -0.08 | -8.60% | 131 | 103 | 43.75% |
| GUSH240621C00038000 | 2024-05-14 1:33PM EDT | 2024-06-21 | 2.15 | 2.30 | 2.40 | 0.00 | - | 33 | 157 | 41.50% |
| GUSH240920C00038000 | 2024-05-14 3:28PM EDT | 2024-09-20 | 4.25 | 4.10 | 4.50 | 0.00 | - | 1 | 14 | 45.85% |
| GUSH250117C00038000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 6.70 | 5.70 | 6.50 | 0.00 | - | 4 | 39 | 49.18% |
| GUSH260116C00038000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 9.90 | 8.80 | 11.30 | 0.00 | - | 20 | 75 | 56.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00038000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | -0.07 | -16.67% | 14 | 94 | 41.41% |
| GUSH240621P00038000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.60 | -0.13 | -7.65% | 53 | 115 | 38.87% |
| GUSH240920P00038000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 3.51 | 3.30 | 3.60 | -0.23 | -6.15% | 2 | 6 | 43.31% |
© 2024 Yahoo. All rights reserved.