Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00037000 | 2024-05-15 3:18PM EDT | 2024-05-17 | 1.51 | 1.65 | 1.85 | +0.12 | +8.63% | 55 | 1,865 | 53.52% |
| GUSH240621C00037000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 2.88 | 2.90 | 3.10 | +0.23 | +8.68% | 14 | 75 | 44.46% |
| GUSH240920C00037000 | 2024-05-13 11:30AM EDT | 2024-09-20 | 4.65 | 4.60 | 5.00 | 0.00 | - | 10 | 30 | 45.95% |
| GUSH250117C00037000 | 2024-05-07 2:40PM EDT | 2025-01-17 | 7.90 | 6.10 | 7.20 | 0.00 | - | 1 | 29 | 51.26% |
| GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 46.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00037000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.09 | -56.25% | 108 | 360 | 43.75% |
| GUSH240621P00037000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 1.14 | 1.10 | 1.20 | -0.24 | -17.39% | 3 | 1,053 | 39.45% |
| GUSH240920P00037000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 2.85 | 2.85 | 3.20 | 0.00 | - | 1 | 11 | 44.48% |
| GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 82.89% |
| GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.