Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00034000 | 2024-05-15 10:13AM EDT | 2024-05-17 | 3.24 | 4.40 | 4.80 | -0.89 | -21.55% | 88 | 116 | 82.03% |
| GUSH240621C00034000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 3.94 | 5.00 | 5.20 | -1.06 | -21.20% | 80 | 138 | 47.71% |
| GUSH240920C00034000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 9.10 | 6.40 | 6.80 | 0.00 | - | 4 | 14 | 48.24% |
| GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 55.68% |
| GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 10.10 | 13.20 | 0.00 | - | 3 | 7 | 58.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00034000 | 2024-05-07 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 215 | 121.09% |
| GUSH240621P00034000 | 2024-05-09 2:24PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 4 | 66 | 43.07% |
| GUSH240920P00034000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 1.91 | 1.60 | 2.60 | 0.00 | - | 2 | 3 | 52.76% |
| GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 53.46% |
| GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 69.30% |
© 2024 Yahoo. All rights reserved.