Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00033000 | 2024-05-14 11:22AM EDT | 2024-05-17 | 5.41 | 5.40 | 5.70 | 0.00 | - | 19 | 104 | 119.53% |
| GUSH240621C00033000 | 2024-05-14 1:55PM EDT | 2024-06-21 | 5.50 | 5.90 | 6.10 | 0.00 | - | 12 | 204 | 50.68% |
| GUSH240920C00033000 | 2024-03-28 1:03PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.90 | 0.00 | - | 1 | 8 | 89.43% |
| GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 89.48% |
| GUSH260116C00033000 | 2024-01-05 11:44AM EDT | 2026-01-16 | 10.03 | 6.20 | 8.20 | 0.00 | - | 1 | 21 | 26.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00033000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 822 | 160.35% |
| GUSH240621P00033000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 0.42 | 0.25 | 0.35 | 0.00 | - | 1 | 82 | 44.09% |
| GUSH240920P00033000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 2.25 | 1.45 | 1.75 | 0.00 | - | 9 | 12 | 46.46% |
| GUSH250117P00033000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 3.31 | 2.80 | 3.90 | 0.00 | - | 1 | 6 | 54.08% |
| GUSH260116P00033000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.