Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00032000 | 2024-05-15 11:32AM EDT | 2024-05-17 | 6.50 | 6.20 | 6.50 | +0.36 | +5.86% | 225 | 282 | 111.72% |
| GUSH240621C00032000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 6.40 | 6.60 | 7.00 | -0.06 | -0.93% | 204 | 276 | 57.42% |
| GUSH240920C00032000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 7.40 | 7.70 | 8.10 | 0.00 | - | 30 | 85 | 49.27% |
| GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 65.11% |
| GUSH260116C00032000 | 2024-02-05 11:05AM EDT | 2026-01-16 | 7.10 | 9.20 | 11.40 | 0.00 | - | 4 | 18 | 43.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00032000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 333 | 180.47% |
| GUSH240621P00032000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 57 | 45.02% |
| GUSH240920P00032000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.55 | 1.10 | 1.50 | 0.00 | - | - | 1 | 47.05% |
| GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 3.00 | 2.40 | 3.60 | 0.00 | - | - | 0 | 55.08% |
| GUSH260116P00032000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 3 | 50.26% |
© 2024 Yahoo. All rights reserved.