Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00031000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 7.13 | 7.30 | 7.90 | 0.00 | - | 6 | 30 | 183.98% |
| GUSH240621C00031000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 7.38 | 7.10 | 9.10 | 0.00 | - | 6 | 84 | 61.13% |
| GUSH240920C00031000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 8.70 | 8.50 | 9.00 | 0.00 | - | 5 | 15 | 49.83% |
| GUSH250117C00031000 | 2024-01-31 2:01PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH260116C00031000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 16.80 | 11.00 | 15.40 | 0.00 | - | 4 | 6 | 50.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00031000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 101 | 102 | 205.86% |
| GUSH240621P00031000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | +0.11 | +57.89% | 30 | 1,033 | 48.83% |
| GUSH250117P00031000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 4.00 | 2.30 | 4.00 | 0.00 | - | 32 | 8 | 55.23% |
| GUSH260116P00031000 | 2023-11-17 3:56PM EDT | 2026-01-16 | 8.66 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 70.76% |
© 2024 Yahoo. All rights reserved.