Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00030000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 9.78 | 8.30 | 8.60 | 0.00 | - | 2 | 10 | 143.75% |
| GUSH240621C00030000 | 2024-05-09 11:03AM EDT | 2024-06-21 | 7.80 | 8.10 | 9.00 | -1.72 | -18.07% | 8 | 1,543 | 50.00% |
| GUSH240920C00030000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 9.20 | 9.30 | 9.70 | 0.00 | - | 1 | 32 | 52.73% |
| GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 2024-12-20 | 10.80 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 50.29% |
| GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 10.10 | 11.10 | 0.00 | - | 8 | 167 | 53.92% |
| GUSH260116C00030000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 13.60 | 13.40 | 14.70 | 0.00 | - | 1 | 83 | 53.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00030000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | -0.02 | -40.00% | 2 | 7 | 154.69% |
| GUSH240621P00030000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 2 | 121 | 53.52% |
| GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 0.75 | 1.10 | 0.00 | - | 1 | 2 | 49.27% |
| GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 1.95 | 3.00 | 0.00 | - | 20 | 48 | 51.51% |
| GUSH260116P00030000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 6.00 | 3.80 | 6.80 | -0.52 | -7.98% | 1 | 25 | 51.44% |
© 2024 Yahoo. All rights reserved.