Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00029000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 9.66 | 9.30 | 9.80 | 0.00 | - | 10 | 61 | 70.90% |
| GUSH240719C00029000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 10.20 | 8.80 | 10.80 | 0.00 | - | 5 | 5 | 61.33% |
| GUSH240920C00029000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 13.40 | 9.90 | 10.30 | 0.00 | - | - | 1 | 53.52% |
| GUSH250117C00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 15.10 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 56.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00029000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 77.64% |
| GUSH240920P00029000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.25 | 0.00 | - | 2 | 2 | 54.30% |
| GUSH250117P00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 2.11 | 2.20 | 3.50 | 0.00 | - | 2 | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.