Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00028000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| GUSH250117C00028000 | 2024-03-22 1:57PM EDT | 2025-01-17 | 13.42 | 13.10 | 14.70 | 0.00 | - | 1 | 49 | 66.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00028000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 86.91% |
| GUSH240920P00028000 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GUSH250117P00028000 | 2024-02-06 2:54PM EDT | 2025-01-17 | 4.80 | 3.10 | 4.30 | 0.00 | - | - | 1 | 75.73% |
© 2024 Yahoo. All rights reserved.