Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00027000 | 2024-04-10 10:03AM EDT | 2024-05-17 | 16.40 | 11.10 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH240621C00027000 | 2024-03-25 3:25PM EDT | 2024-06-21 | 13.10 | 13.10 | 16.00 | 0.00 | - | 3 | 34 | 180.27% |
| GUSH250117C00027000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 13.26 | 13.70 | 14.80 | 0.00 | - | 12 | 32 | 66.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00027000 | 2024-03-21 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 296.48% |
| GUSH240621P00027000 | 2024-04-04 11:53AM EDT | 2024-06-21 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 65 | 84.77% |
| GUSH240920P00027000 | 2024-04-16 3:50PM EDT | 2024-09-20 | 0.90 | 0.35 | 0.70 | 0.00 | - | 50 | 51 | 54.10% |
© 2024 Yahoo. All rights reserved.