Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00020000 | 2024-04-05 9:45AM EDT | 2024-05-17 | 22.97 | 18.00 | 19.00 | 0.00 | - | 1 | 11 | 500.00% |
| GUSH240621C00020000 | 2024-05-06 12:29PM EDT | 2024-06-21 | 20.00 | 18.50 | 19.80 | 0.00 | - | 1 | 17 | 151.86% |
| GUSH240920C00020000 | 2024-05-10 10:47AM EDT | 2024-09-20 | 18.68 | 16.90 | 20.70 | 0.00 | - | 1 | 4 | 65.72% |
| GUSH250117C00020000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 21.35 | 18.20 | 19.80 | 0.00 | - | 1 | 132 | 54.93% |
| GUSH260116C00020000 | 2024-04-04 10:15AM EDT | 2026-01-16 | 25.02 | 18.00 | 22.00 | 0.00 | - | 10 | 21 | 71.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00020000 | 2024-03-25 3:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 27 | 114.06% |
| GUSH240920P00020000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 81 | 25.00% |
| GUSH250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.60 | 0.20 | 0.90 | 0.00 | - | 2 | 24 | 59.33% |
| GUSH260116P00020000 | 2024-03-05 2:01PM EDT | 2026-01-16 | 2.98 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 59.11% |
© 2024 Yahoo. All rights reserved.