Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.97 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
16.40 | 0.00 | - | 2 | 0 | 27.00 | 0.10 | 0.00 | - | - | 1 |
12.02 | 0.00 | - | 20 | 20 | 28.00 | 0.05 | 0.00 | - | 1 | 1 |
10.71 | 0.00 | - | 10 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 1 |
9.78 | 0.00 | - | 2 | 10 | 30.00 | 0.05 | 0.00 | - | 5 | 7 |
7.13 | 0.00 | - | 6 | 30 | 31.00 | 0.10 | 0.00 | - | 101 | 102 |
6.50 | +0.36 | +5.86% | 225 | 282 | 32.00 | 0.05 | 0.00 | - | 3 | 333 |
5.41 | 0.00 | - | 19 | 104 | 33.00 | 0.05 | 0.00 | - | 1 | 822 |
3.24 | -0.89 | -21.55% | 88 | 116 | 34.00 | 0.05 | 0.00 | - | 1 | 215 |
3.70 | +0.15 | +4.23% | 35 | 105 | 35.00 | 0.16 | +0.01 | +6.67% | 2 | 74 |
1.95 | -0.37 | -15.95% | 1 | 46 | 36.00 | 0.10 | -0.05 | -33.33% | 9 | 101 |
1.65 | +0.26 | +18.71% | 45 | 1,865 | 37.00 | 0.10 | -0.06 | -37.50% | 58 | 360 |
0.85 | -0.15 | -15.00% | 129 | 103 | 38.00 | 0.30 | -0.12 | -28.57% | 8 | 94 |
0.35 | -0.15 | -30.00% | 16 | 1,815 | 39.00 | 0.80 | -0.40 | -33.33% | 16 | 558 |
0.10 | -0.08 | -44.44% | 53 | 312 | 40.00 | 1.60 | -0.20 | -11.11% | 1 | 208 |
0.05 | -0.05 | -50.00% | 6 | 275 | 41.00 | 2.56 | 0.00 | - | 4 | 84 |
0.05 | 0.00 | - | 21 | 569 | 42.00 | 3.60 | -0.30 | -7.69% | 100 | 505 |
0.05 | 0.00 | - | 3 | 904 | 43.00 | 4.71 | 0.00 | - | 10 | 119 |
0.01 | 0.00 | - | 6 | 461 | 44.00 | 7.20 | 0.00 | - | 1 | 17 |
0.02 | 0.00 | - | 5 | 587 | 45.00 | 6.65 | 0.00 | - | 8 | 1 |
0.01 | 0.00 | - | 7 | 381 | 50.00 | 8.70 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 20 | 466 | 55.00 | 13.42 | 0.00 | - | 3 | 0 |