Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00043000 | 2024-05-28 2:13PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GUSH240719C00043000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GUSH250117C00043000 | 2024-04-08 9:39AM EDT | 2025-01-17 | 9.17 | 4.40 | 5.60 | 0.00 | - | 1 | 21 | 55.21% |
| GUSH260116C00043000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.50 | 7.00 | 9.60 | 0.00 | - | 2 | 3 | 51.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00043000 | 2024-05-24 1:55PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GUSH240719P00043000 | 2024-05-24 1:55PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GUSH250117P00043000 | 2023-12-01 11:03AM EDT | 2025-01-17 | 12.90 | 13.10 | 13.80 | 0.00 | - | 1 | 5 | 86.04% |
| GUSH260116P00043000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.