Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00042000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GUSH240719C00042000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GUSH241220C00042000 | 2024-05-24 2:29PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GUSH250117C00042000 | 2024-05-01 1:51PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GUSH260116C00042000 | 2023-12-05 12:06PM EDT | 2026-01-16 | 7.38 | 6.70 | 7.20 | 0.00 | - | 1 | 1 | 44.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00042000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117P00042000 | 2023-12-06 2:24PM EDT | 2025-01-17 | 14.40 | 12.60 | 13.10 | 0.00 | - | 1 | 21 | 86.78% |
© 2024 Yahoo. All rights reserved.