Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00041000 | 2024-06-10 2:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 46 | 339 | 43.36% |
| GUSH240719C00041000 | 2024-06-10 3:29PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.65 | +0.09 | +20.00% | 13 | 26 | 39.31% |
| GUSH241220C00041000 | 2024-05-15 10:32AM EDT | 2024-12-20 | 4.44 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 46.12% |
| GUSH250117C00041000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 5.15 | 3.70 | 3.90 | 0.00 | - | 1 | 3 | 46.61% |
| GUSH260116C00041000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 7.80 | 6.80 | 7.90 | 0.00 | - | 1 | 2 | 50.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00041000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.89 | 3.90 | 5.00 | 0.00 | - | 1 | 22 | 67.97% |
| GUSH240719P00041000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.54 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 43.65% |
| GUSH250117P00041000 | 2023-09-13 1:58PM EDT | 2025-01-17 | 10.25 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 78.05% |
© 2024 Yahoo. All rights reserved.