Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00040000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 74 | 588 | 6.25% |
| GUSH240719C00040000 | 2024-05-28 12:24PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 40 | 3.13% |
| GUSH240920C00040000 | 2024-05-28 12:12PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 1.56% |
| GUSH241220C00040000 | 2024-05-21 12:32PM EDT | 2024-12-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| GUSH250117C00040000 | 2024-05-23 3:46PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 1.56% |
| GUSH260116C00040000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 69 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00040000 | 2024-05-24 2:21PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 19 | 346 | 0.00% |
| GUSH240719P00040000 | 2024-05-28 10:18AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GUSH240920P00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH250117P00040000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.