Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00039000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 1.56% |
| GUSH240719C00039000 | 2024-05-28 12:07PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| GUSH240920C00039000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GUSH241220C00039000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GUSH250117C00039000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GUSH260116C00039000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00039000 | 2024-05-28 3:10PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GUSH240719P00039000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GUSH240920P00039000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 85.89% |
© 2024 Yahoo. All rights reserved.