Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00038000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | +0.22 | +57.89% | 117 | 0 | 3.13% |
| GUSH240719C00038000 | 2024-06-10 2:44PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | +0.55 | +55.00% | 64 | 0 | 1.56% |
| GUSH240920C00038000 | 2024-06-10 3:29PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | +0.58 | +24.68% | 2 | 0 | 1.56% |
| GUSH241220C00038000 | 2024-06-10 3:50PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | -0.66 | -12.79% | 1 | 0 | 0.78% |
| GUSH250117C00038000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GUSH260116C00038000 | 2024-05-22 11:34AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00038000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | -0.90 | -37.50% | 10 | 0 | 0.00% |
| GUSH240719P00038000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240920P00038000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.