Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00037000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GUSH240719C00037000 | 2024-05-28 10:14AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240920C00037000 | 2024-05-24 2:06PM EDT | 2024-09-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117C00037000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH260116C00037000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 6.20 | 7.80 | 9.90 | 0.00 | - | 4 | 57 | 48.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00037000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| GUSH240719P00037000 | 2024-05-23 12:07PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GUSH240920P00037000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 2025-01-17 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 84.20% |
| GUSH260116P00037000 | 2023-11-21 10:45AM EDT | 2026-01-16 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.78% |
© 2024 Yahoo. All rights reserved.