Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00036000 | 2024-06-10 3:12PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GUSH240719C00036000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GUSH240920C00036000 | 2024-06-10 11:31AM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GUSH250117C00036000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 76.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00036000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| GUSH240719P00036000 | 2024-06-06 11:25AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 96.53% |
| GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 52.99% |
© 2024 Yahoo. All rights reserved.