Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00035000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GUSH240719C00035000 | 2024-05-24 1:33PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GUSH240920C00035000 | 2024-05-15 12:02PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GUSH250117C00035000 | 2024-04-19 12:35PM EDT | 2025-01-17 | 9.95 | 7.60 | 8.60 | 0.00 | - | 1 | 138 | 54.38% |
| GUSH260116C00035000 | 2024-03-26 3:33PM EDT | 2026-01-16 | 12.40 | 12.10 | 15.70 | 0.00 | - | 1 | 36 | 67.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00035000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GUSH240719P00035000 | 2024-05-22 2:14PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| GUSH240920P00035000 | 2024-05-24 2:28PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| GUSH250117P00035000 | 2024-03-06 11:30AM EDT | 2025-01-17 | 7.40 | 3.20 | 4.50 | 0.00 | - | 1 | 34 | 51.71% |
| GUSH260116P00035000 | 2023-12-20 4:35PM EDT | 2026-01-16 | 10.86 | 11.50 | 13.60 | 0.00 | - | 4 | 5 | 78.85% |
© 2024 Yahoo. All rights reserved.