Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00034000 | 2024-06-10 11:00AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH240719C00034000 | 2024-06-07 1:46PM EDT | 2024-07-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GUSH240920C00034000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH241220C00034000 | 2024-05-14 11:16AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 2025-01-17 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 60.11% |
| GUSH260116C00034000 | 2024-04-19 11:35AM EDT | 2026-01-16 | 13.50 | 10.10 | 14.50 | 0.00 | - | 3 | 7 | 60.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00034000 | 2024-06-07 2:30PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GUSH240719P00034000 | 2024-06-07 2:58PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GUSH240920P00034000 | 2024-06-05 11:24AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 2025-01-17 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 52.27% |
| GUSH260116P00034000 | 2023-11-30 1:02PM EDT | 2026-01-16 | 10.49 | 10.10 | 10.70 | 0.00 | - | - | 1 | 68.37% |
© 2024 Yahoo. All rights reserved.