Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00031000 | 2024-05-17 10:08AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GUSH240920C00031000 | 2024-05-10 3:14PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GUSH250117C00031000 | 2024-01-31 2:01PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH260116C00031000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 16.80 | 11.50 | 16.00 | 0.00 | - | 4 | 6 | 55.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00031000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| GUSH240719P00031000 | 2024-05-24 12:45PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GUSH250117P00031000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 4.00 | 2.30 | 4.00 | 0.00 | - | 32 | 8 | 55.97% |
| GUSH260116P00031000 | 2023-11-17 3:56PM EDT | 2026-01-16 | 8.66 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 71.03% |
© 2024 Yahoo. All rights reserved.