Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00030000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 10 | 1,522 | 0.00% |
| GUSH240920C00030000 | 2024-05-28 2:40PM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 8.70 | 10.20 | 0.00 | - | 8 | 167 | 46.22% |
| GUSH260116C00030000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00030000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 25.00% |
| GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.20 | 0.00 | - | 1 | 2 | 50.44% |
| GUSH241220P00030000 | 2024-05-24 3:59PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 1.20 | 2.60 | 0.00 | - | 20 | 48 | 54.18% |
| GUSH260116P00030000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
© 2024 Yahoo. All rights reserved.