Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00028000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GUSH250117C00028000 | 2024-03-22 1:57PM EDT | 2025-01-17 | 13.42 | 13.10 | 14.70 | 0.00 | - | 1 | 49 | 74.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00028000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 501 | 532 | 25.00% |
| GUSH240719P00028000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GUSH240920P00028000 | 2024-05-22 12:01PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GUSH250117P00028000 | 2024-02-06 2:54PM EDT | 2025-01-17 | 4.80 | 3.10 | 4.30 | 0.00 | - | - | 1 | 75.32% |
© 2024 Yahoo. All rights reserved.