Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00025000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| GUSH240920C00025000 | 2024-02-16 2:32PM EDT | 2024-09-20 | 10.15 | 13.30 | 13.90 | 0.00 | - | 1 | 0 | 86.72% |
| GUSH241220C00025000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117C00025000 | 2024-06-10 10:53AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH260116C00025000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 18.00 | 17.80 | 19.30 | 0.00 | - | 2 | 35 | 77.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00025000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GUSH240719P00025000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GUSH240920P00025000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 53.91% |
| GUSH241220P00025000 | 2024-05-28 11:04AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GUSH250117P00025000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GUSH260116P00025000 | 2024-05-23 11:24AM EDT | 2026-01-16 | 3.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.