Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH250117C00013750 | 2024-01-30 12:29PM EDT | 13.75 | 18.00 | 18.90 | 21.80 | 0.00 | - | 2 | 7 | 0.00% |
| GUSH250117C00015000 | 2024-02-01 4:02PM EDT | 15.00 | 15.75 | 17.50 | 22.40 | 0.00 | - | 5 | 319 | 0.00% |
| GUSH250117C00016250 | 2024-02-01 4:03PM EDT | 16.25 | 14.76 | 16.50 | 19.50 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117C00017500 | 2023-10-23 12:16PM EDT | 17.50 | 23.40 | 17.10 | 17.30 | 0.00 | - | 2 | 11 | 0.00% |
| GUSH250117C00018750 | 2023-10-12 1:27PM EDT | 18.75 | 20.60 | 16.10 | 16.50 | 0.00 | - | 4 | 5 | 0.00% |
| GUSH250117C00020000 | 2024-04-16 3:49PM EDT | 20.00 | 21.35 | 18.50 | 20.60 | 0.00 | - | 1 | 132 | 77.12% |
| GUSH250117C00021250 | 2023-10-30 10:48AM EDT | 21.25 | 17.42 | 14.10 | 14.40 | 0.00 | - | 1 | 8 | 0.00% |
| GUSH250117C00021500 | 2024-03-13 2:01PM EDT | 21.50 | 16.76 | 20.00 | 23.70 | 0.00 | - | - | 1 | 129.98% |
| GUSH250117C00022250 | 2024-02-27 10:30AM EDT | 22.25 | 13.00 | 19.00 | 21.10 | 0.00 | - | 3 | 3 | 109.91% |
| GUSH250117C00022500 | 2024-01-25 2:57PM EDT | 22.50 | 9.93 | 12.20 | 13.10 | 0.00 | - | 4 | 8 | 0.00% |
| GUSH250117C00023000 | 2024-04-05 9:30AM EDT | 23.00 | 21.69 | 15.10 | 18.00 | 0.00 | - | 1 | 1 | 63.92% |
| GUSH250117C00023250 | 2023-11-30 4:55PM EDT | 23.25 | 13.30 | 10.40 | 13.90 | 0.00 | - | - | 2 | 0.00% |
| GUSH250117C00023750 | 2024-01-16 10:59AM EDT | 23.75 | 9.81 | 10.50 | 11.60 | 0.00 | - | 60 | 200 | 0.00% |
| GUSH250117C00024000 | 2024-01-09 1:49PM EDT | 24.00 | 11.00 | 9.40 | 10.50 | 0.00 | - | 7 | 7 | 0.00% |
| GUSH250117C00025000 | 2024-05-23 2:12PM EDT | 25.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 355 | 0.00% |
| GUSH250117C00025500 | 2023-11-22 4:55PM EDT | 25.50 | 12.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 0.00% |
| GUSH250117C00026250 | 2023-12-05 4:15PM EDT | 26.25 | 10.29 | 10.30 | 10.70 | 0.00 | - | 2 | 25 | 0.00% |
| GUSH250117C00026500 | 2023-09-18 12:06AM EDT | 26.50 | 12.72 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00026750 | 2023-09-18 12:06AM EDT | 26.75 | 9.65 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00027000 | 2024-03-19 9:35AM EDT | 27.00 | 13.26 | 13.70 | 14.80 | 0.00 | - | 12 | 32 | 71.07% |
| GUSH250117C00027500 | 2024-03-12 10:23AM EDT | 27.50 | 11.10 | 16.70 | 17.80 | 0.00 | - | 4 | 92 | 109.16% |
| GUSH250117C00027750 | 2024-04-09 1:48PM EDT | 27.75 | 17.30 | 12.10 | 14.10 | 0.00 | - | 30 | 5 | 62.89% |
| GUSH250117C00028000 | 2024-03-22 1:57PM EDT | 28.00 | 13.42 | 13.10 | 14.70 | 0.00 | - | 1 | 49 | 74.15% |
| GUSH250117C00028250 | 2023-08-10 11:34AM EDT | 28.25 | 16.90 | 18.50 | 19.10 | 0.00 | - | - | 20 | 130.54% |
| GUSH250117C00028500 | 2024-04-04 11:21AM EDT | 28.50 | 16.70 | 10.90 | 12.80 | 0.00 | - | 4 | 4 | 53.74% |
| GUSH250117C00028750 | 2024-03-20 3:20PM EDT | 28.75 | 13.50 | 13.30 | 14.20 | 0.00 | - | 4 | 23 | 77.32% |
| GUSH250117C00029000 | 2024-04-01 1:35PM EDT | 29.00 | 15.10 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 57.08% |
| GUSH250117C00029250 | 2024-05-15 3:53PM EDT | 29.25 | 11.13 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| GUSH250117C00029500 | 2024-03-08 1:48PM EDT | 29.50 | 9.70 | 15.10 | 17.60 | 0.00 | - | 1 | 2 | 109.40% |
| GUSH250117C00029750 | 2023-09-18 12:06AM EDT | 29.75 | 8.07 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 30.00 | 13.50 | 8.70 | 10.20 | 0.00 | - | 8 | 167 | 46.22% |
| GUSH250117C00030250 | 2023-12-26 1:09PM EDT | 30.25 | 10.26 | 5.90 | 7.90 | 0.00 | - | 1 | 8 | 0.00% |
| GUSH250117C00030750 | 2023-08-10 11:34AM EDT | 30.75 | 15.65 | 17.10 | 17.70 | 0.00 | - | - | 20 | 126.10% |
| GUSH250117C00031000 | 2024-01-31 2:01PM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH250117C00031250 | 2024-01-26 12:09PM EDT | 31.25 | 6.09 | 6.90 | 8.00 | 0.00 | - | 2 | 171 | 30.45% |
| GUSH250117C00031500 | 2024-03-19 9:39AM EDT | 31.50 | 10.60 | 10.70 | 12.00 | 0.00 | - | 1 | 1 | 67.97% |
| GUSH250117C00031750 | 2024-01-30 3:32PM EDT | 31.75 | 6.80 | 7.00 | 8.30 | 0.00 | - | 180 | 77 | 38.18% |
| GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 32.00 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 68.12% |
| GUSH250117C00032250 | 2023-11-16 4:12PM EDT | 32.25 | 8.25 | 6.60 | 7.70 | 0.00 | - | - | 1 | 35.35% |
| GUSH250117C00032500 | 2024-01-22 11:53AM EDT | 32.50 | 4.82 | 6.70 | 7.90 | 0.00 | - | 1 | 126 | 39.20% |
| GUSH250117C00032750 | 2024-03-06 10:42AM EDT | 32.75 | 7.38 | 13.10 | 14.30 | 0.00 | - | 4 | 13 | 96.83% |
| GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 33.00 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 93.98% |
| GUSH250117C00033500 | 2024-02-23 12:37PM EDT | 33.50 | 6.20 | 9.30 | 10.70 | 0.00 | - | 2 | 6 | 64.92% |
| GUSH250117C00033750 | 2024-04-17 11:44AM EDT | 33.75 | 10.95 | 8.30 | 9.40 | 0.00 | - | 8 | 409 | 55.40% |
| GUSH250117C00034000 | 2024-04-12 10:15AM EDT | 34.00 | 14.02 | 7.40 | 9.10 | 0.00 | - | 4 | 8 | 51.07% |
| GUSH250117C00034250 | 2023-11-07 12:39PM EDT | 34.25 | 9.01 | 5.20 | 5.50 | 0.00 | - | - | 2 | 26.45% |
| GUSH250117C00034500 | 2024-03-26 11:23AM EDT | 34.50 | 9.71 | 10.00 | 11.40 | 0.00 | - | 1 | 8 | 75.76% |
| GUSH250117C00034750 | 2024-03-13 11:26AM EDT | 34.75 | 8.00 | 12.60 | 14.50 | 0.00 | - | 3 | 4 | 103.13% |
| GUSH250117C00035000 | 2024-04-19 12:35PM EDT | 35.00 | 9.95 | 7.60 | 8.60 | 0.00 | - | 1 | 138 | 54.38% |
| GUSH250117C00035250 | 2023-09-18 12:06AM EDT | 35.25 | 6.10 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00036000 | 2024-05-15 10:12AM EDT | 36.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| GUSH250117C00036250 | 2024-04-16 11:38AM EDT | 36.25 | 9.45 | 7.00 | 8.00 | 0.00 | - | 24 | 18 | 54.37% |
| GUSH250117C00036500 | 2023-12-13 10:30AM EDT | 36.50 | 4.35 | 4.40 | 5.60 | 0.00 | - | 1 | 4 | 39.04% |
| GUSH250117C00036750 | 2024-05-24 2:34PM EDT | 36.75 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117C00037000 | 2024-05-16 3:21PM EDT | 37.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GUSH250117C00037250 | 2023-09-18 12:06AM EDT | 37.25 | 15.50 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00037500 | 2024-05-21 11:10AM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 287 | 0.00% |
| GUSH250117C00037750 | 2024-05-28 9:36AM EDT | 37.75 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GUSH250117C00038000 | 2024-05-14 10:29AM EDT | 38.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| GUSH250117C00038250 | 2024-03-20 12:27PM EDT | 38.25 | 7.50 | 7.40 | 8.70 | 0.00 | - | - | 1 | 66.41% |
| GUSH250117C00038500 | 2024-05-28 9:49AM EDT | 38.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.20% |
| GUSH250117C00038750 | 2024-05-23 1:16PM EDT | 38.75 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.39% |
| GUSH250117C00039000 | 2024-05-06 10:17AM EDT | 39.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.78% |
| GUSH250117C00039250 | 2023-10-09 1:51PM EDT | 39.25 | 10.44 | 6.20 | 6.50 | 0.00 | - | 55 | 53 | 55.47% |
| GUSH250117C00039500 | 2024-03-21 3:26PM EDT | 39.50 | 7.50 | 7.30 | 8.20 | 0.00 | - | 1 | 23 | 67.92% |
| GUSH250117C00039750 | 2024-04-18 2:04PM EDT | 39.75 | 7.10 | 5.40 | 6.50 | 0.00 | - | 2 | 9 | 53.76% |
| GUSH250117C00040000 | 2024-05-23 3:46PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 1.56% |
| GUSH250117C00040250 | 2023-10-04 11:08AM EDT | 40.25 | 7.80 | 9.30 | 9.60 | 0.00 | - | - | 1 | 84.46% |
| GUSH250117C00040500 | 2023-09-29 12:25PM EDT | 40.50 | 11.07 | 8.80 | 9.20 | 0.00 | - | 5 | 5 | 81.37% |
| GUSH250117C00040750 | 2024-04-09 11:20AM EDT | 40.75 | 9.52 | 5.30 | 6.40 | 0.00 | - | 3 | 12 | 55.98% |
| GUSH250117C00041000 | 2024-05-16 10:57AM EDT | 41.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| GUSH250117C00041250 | 2024-04-08 12:19PM EDT | 41.25 | 9.50 | 5.10 | 6.10 | 0.00 | - | 5 | 19 | 55.37% |
| GUSH250117C00041500 | 2023-11-15 10:52AM EDT | 41.50 | 6.05 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 47.10% |
| GUSH250117C00041750 | 2023-09-07 9:30AM EDT | 41.75 | 11.80 | 7.60 | 8.00 | 0.00 | - | 2 | 2 | 74.85% |
| GUSH250117C00042000 | 2024-05-01 1:51PM EDT | 42.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| GUSH250117C00042250 | 2024-01-16 1:20PM EDT | 42.25 | 3.80 | 2.80 | 3.80 | 0.00 | - | 1 | 14 | 43.41% |
| GUSH250117C00042500 | 2024-05-01 9:54AM EDT | 42.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
| GUSH250117C00042750 | 2023-09-18 12:06AM EDT | 42.75 | 6.05 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00043000 | 2024-04-08 9:39AM EDT | 43.00 | 9.17 | 4.40 | 5.60 | 0.00 | - | 1 | 21 | 55.21% |
| GUSH250117C00043250 | 2024-04-19 10:16AM EDT | 43.25 | 6.22 | 4.10 | 4.90 | 0.00 | - | 4 | 12 | 51.76% |
| GUSH250117C00043500 | 2024-04-04 2:35PM EDT | 43.50 | 7.90 | 3.80 | 5.30 | 0.00 | - | 2 | 1 | 52.80% |
| GUSH250117C00043750 | 2024-05-15 10:17AM EDT | 43.75 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| GUSH250117C00045000 | 2024-05-22 9:48AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 6.25% |
| GUSH250117C00046250 | 2023-09-27 11:23AM EDT | 46.25 | 9.40 | 7.10 | 7.40 | 0.00 | - | 20 | 31 | 81.34% |
| GUSH250117C00047500 | 2023-08-30 9:54AM EDT | 47.50 | 8.95 | 8.10 | 8.50 | 0.00 | - | - | 0 | 92.60% |
| GUSH250117C00048750 | 2023-09-18 12:06AM EDT | 48.75 | 12.00 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00050000 | 2024-05-22 10:17AM EDT | 50.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| GUSH250117C00051250 | 2024-03-18 3:50PM EDT | 51.25 | 3.23 | 3.60 | 4.50 | 0.00 | - | 2 | 8 | 64.76% |
| GUSH250117C00052500 | 2023-09-13 3:55PM EDT | 52.50 | 7.90 | 7.10 | 7.40 | 0.00 | - | 1 | 24 | 93.55% |
| GUSH250117C00053750 | 2024-04-23 12:37PM EDT | 53.75 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GUSH250117C00055000 | 2024-05-17 1:15PM EDT | 55.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| GUSH250117C00056250 | 2024-04-01 2:27PM EDT | 56.25 | 3.60 | 1.10 | 2.45 | 0.00 | - | 6 | 10 | 51.36% |
| GUSH250117C00057500 | 2023-09-18 12:06AM EDT | 57.50 | 4.00 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00058750 | 2024-05-08 2:33PM EDT | 58.75 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| GUSH250117C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| GUSH250117C00061250 | 2023-08-17 9:55AM EDT | 61.25 | 5.59 | 5.20 | 5.60 | 0.00 | - | - | 8 | 91.53% |
| GUSH250117C00062500 | 2024-05-06 12:09PM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 12.50% |
| GUSH250117C00063750 | 2024-01-25 2:57PM EDT | 63.75 | 0.72 | 0.45 | 1.30 | 0.00 | - | 4 | 5 | 54.86% |
| GUSH250117C00065000 | 2024-03-13 9:43AM EDT | 65.00 | 1.35 | 2.30 | 3.50 | 0.00 | - | 3 | 19 | 73.71% |
| GUSH250117C00066250 | 2024-02-01 12:28PM EDT | 66.25 | 0.68 | 0.45 | 1.40 | 0.00 | - | 1 | 25 | 52.25% |
| GUSH250117C00068750 | 2023-09-18 12:06AM EDT | 68.75 | 2.90 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117C00070000 | 2024-05-15 9:59AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 250 | 12.50% |
| GUSH250117C00071250 | 2024-04-05 9:34AM EDT | 71.25 | 1.90 | 0.20 | 1.45 | 0.00 | - | 25 | 52 | 55.23% |
| GUSH250117C00072500 | 2024-04-30 11:43AM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| GUSH250117C00073750 | 2024-04-24 12:11PM EDT | 73.75 | 1.00 | 0.10 | 0.85 | 0.00 | - | 2 | 6 | 50.64% |
| GUSH250117C00075000 | 2024-05-21 2:20PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 12.50% |
| GUSH250117C00076250 | 2024-05-28 10:01AM EDT | 76.25 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| GUSH250117C00080000 | 2023-08-10 10:57AM EDT | 80.00 | 89.80 | 82.30 | 87.00 | 0.00 | - | 1 | 7 | 0.00% |
| GUSH250117C00085000 | 2023-06-07 10:32AM EDT | 85.00 | 54.80 | 50.00 | 52.20 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117C00090000 | 2022-11-15 1:02PM EDT | 90.00 | 134.76 | 84.90 | 87.10 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117C00095000 | 2023-06-01 3:25PM EDT | 95.00 | 39.63 | 47.00 | 51.40 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117C00100000 | 2023-08-10 11:02AM EDT | 100.00 | 75.70 | 70.30 | 74.50 | 0.00 | - | 1 | 80 | 0.00% |
| GUSH250117C00105000 | 2023-08-22 10:52AM EDT | 105.00 | 73.20 | 68.50 | 69.70 | 0.00 | - | 1 | 7 | 0.00% |
| GUSH250117C00106000 | 2023-03-31 3:58PM EDT | 106.00 | 50.88 | 48.10 | 51.00 | 0.00 | - | 4 | 1 | 0.00% |
| GUSH250117C00107000 | 2023-05-09 11:05AM EDT | 107.00 | 38.60 | 42.90 | 45.80 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117C00108000 | 2023-08-14 10:43AM EDT | 108.00 | 70.20 | 65.40 | 68.10 | 0.00 | - | 3 | 8 | 0.00% |
| GUSH250117C00110000 | 2023-08-08 3:56PM EDT | 110.00 | 67.87 | 65.30 | 66.90 | 0.00 | - | 1 | 24 | 0.00% |
| GUSH250117C00112000 | 2023-07-11 10:49AM EDT | 112.00 | 44.90 | 67.90 | 70.00 | 0.00 | - | 3 | 9 | 0.00% |
| GUSH250117C00113000 | 2023-08-10 11:34AM EDT | 113.00 | 67.60 | 63.70 | 65.40 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH250117C00115000 | 2023-07-25 10:01AM EDT | 115.00 | 49.80 | 61.60 | 62.70 | 0.00 | - | 2 | 8 | 0.00% |
| GUSH250117C00117000 | 2023-08-15 12:18PM EDT | 117.00 | 60.30 | 60.70 | 63.30 | 0.00 | - | 1 | 4 | 0.00% |
| GUSH250117C00118000 | 2023-08-18 3:42PM EDT | 118.00 | 65.73 | 60.70 | 65.00 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH250117C00119000 | 2023-06-26 11:48AM EDT | 119.00 | 32.30 | 49.00 | 52.00 | 0.00 | - | - | 2 | 0.00% |
| GUSH250117C00120000 | 2023-08-24 2:07PM EDT | 120.00 | 59.05 | 59.70 | 61.80 | 0.00 | - | 2 | 19 | 0.00% |
| GUSH250117C00121000 | 2023-05-31 9:47AM EDT | 121.00 | 29.50 | 35.90 | 37.90 | 0.00 | - | - | 2 | 576.17% |
| GUSH250117C00123000 | 2023-08-10 11:34AM EDT | 123.00 | 62.60 | 58.70 | 60.10 | 0.00 | - | 5 | 5 | 0.00% |
| GUSH250117C00125000 | 2023-07-18 10:06AM EDT | 125.00 | 40.39 | 60.20 | 61.90 | 0.00 | - | 3 | 18 | 0.00% |
| GUSH250117C00127000 | 2023-02-23 10:32AM EDT | 127.00 | 54.56 | 34.50 | 37.50 | 0.00 | - | - | 1 | 529.59% |
| GUSH250117C00130000 | 2023-08-18 3:53PM EDT | 130.00 | 60.50 | 54.40 | 56.80 | 0.00 | - | 4 | 36 | 0.00% |
| GUSH250117C00131000 | 2023-07-13 3:30PM EDT | 131.00 | 39.32 | 59.70 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117C00132000 | 2023-08-09 10:42AM EDT | 132.00 | 63.00 | 53.00 | 56.00 | 0.00 | - | 2 | 2 | 0.00% |
| GUSH250117C00134000 | 2023-04-03 2:01PM EDT | 134.00 | 47.50 | 28.90 | 31.60 | 0.00 | - | - | 1 | 389.84% |
| GUSH250117C00135000 | 2023-08-24 10:11AM EDT | 135.00 | 53.21 | 52.90 | 54.50 | 0.00 | - | 1 | 103 | 0.00% |
| GUSH250117C00136000 | 2023-06-15 10:40AM EDT | 136.00 | 31.62 | 30.40 | 32.30 | 0.00 | - | - | 1 | 409.23% |
| GUSH250117C00138000 | 2023-06-30 11:14AM EDT | 138.00 | 30.56 | 44.80 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117C00140000 | 2023-08-18 2:52PM EDT | 140.00 | 55.33 | 51.20 | 52.30 | 0.00 | - | 5 | 12 | 0.00% |
| GUSH250117C00141000 | 2023-06-23 12:54PM EDT | 141.00 | 24.40 | 37.00 | 38.20 | 0.00 | - | 2 | 2 | 645.31% |
| GUSH250117C00144000 | 2023-02-13 1:45PM EDT | 144.00 | 61.81 | 26.00 | 30.40 | 0.00 | - | 23 | 17 | 363.67% |
| GUSH250117C00145000 | 2023-08-17 1:45PM EDT | 145.00 | 52.04 | 49.10 | 50.10 | 0.00 | - | 1 | 9 | 0.00% |
| GUSH250117C00148000 | 2023-08-11 2:23PM EDT | 148.00 | 52.80 | 47.30 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117C00149000 | 2022-12-22 11:05AM EDT | 149.00 | 62.00 | 63.70 | 68.10 | 0.00 | - | - | 1 | 0.00% |
| GUSH250117C00150000 | 2023-08-15 9:34AM EDT | 150.00 | 47.28 | 47.00 | 48.10 | 0.00 | - | 5 | 64 | 0.00% |
| GUSH250117C00151000 | 2022-09-22 11:19AM EDT | 151.00 | 64.50 | 90.00 | 94.30 | 0.00 | - | - | 1 | 0.00% |
| GUSH250117C00152000 | 2022-12-22 11:06AM EDT | 152.00 | 61.00 | 63.10 | 67.50 | 0.00 | - | - | 2 | 0.00% |
| GUSH250117C00154000 | 2023-08-09 10:02AM EDT | 154.00 | 51.51 | 45.00 | 46.60 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117C00155000 | 2023-08-23 9:39AM EDT | 155.00 | 44.00 | 44.60 | 46.20 | 0.00 | - | 1 | 6 | 0.00% |
| GUSH250117C00156000 | 2023-08-21 10:36AM EDT | 156.00 | 49.20 | 44.40 | 45.80 | 0.00 | - | - | 3 | 0.00% |
| GUSH250117C00158000 | 2023-08-22 10:31AM EDT | 158.00 | 48.46 | 43.60 | 45.00 | 0.00 | - | - | 3 | 0.00% |
| GUSH250117C00160000 | 2023-08-11 10:46AM EDT | 160.00 | 47.95 | 41.50 | 44.30 | 0.00 | - | 4 | 3 | 0.00% |
| GUSH250117C00163000 | 2023-08-09 10:46AM EDT | 163.00 | 48.90 | 42.10 | 43.20 | 0.00 | - | - | 1 | 0.00% |
| GUSH250117C00165000 | 2023-08-17 9:48AM EDT | 165.00 | 44.21 | 39.60 | 42.50 | 0.00 | - | 7 | 4 | 0.00% |
| GUSH250117C00168000 | 2023-08-23 11:57AM EDT | 168.00 | 40.21 | 39.90 | 41.40 | 0.00 | - | 1 | 4 | 0.00% |
| GUSH250117C00169000 | 2022-12-05 3:39PM EDT | 169.00 | 64.71 | 45.00 | 48.00 | 0.00 | - | - | 4 | 0.00% |
| GUSH250117C00170000 | 2023-04-27 10:38AM EDT | 170.00 | 24.46 | 20.50 | 24.00 | 0.00 | - | 1 | 3 | 305.15% |
| GUSH250117C00171000 | 2023-04-27 12:47PM EDT | 171.00 | 24.22 | 21.30 | 23.80 | 0.00 | - | 1 | 0 | 308.46% |
| GUSH250117C00172000 | 2023-07-27 1:31PM EDT | 172.00 | 32.61 | 38.80 | 40.10 | 0.00 | - | 1 | 5 | 0.00% |
| GUSH250117C00173000 | 2023-07-11 1:36PM EDT | 173.00 | 24.80 | 40.10 | 41.70 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117C00175000 | 2023-07-28 1:31PM EDT | 175.00 | 31.70 | 38.00 | 39.20 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117C00180000 | 2023-08-16 9:39AM EDT | 180.00 | 37.50 | 36.60 | 37.60 | 0.00 | - | 1 | 27 | 607.23% |
| GUSH250117C00185000 | 2023-08-17 9:48AM EDT | 185.00 | 36.99 | 33.00 | 36.10 | 0.00 | - | 1 | 9 | 495.61% |
| GUSH250117C00190000 | 2023-02-07 11:36AM EDT | 190.00 | 36.26 | 35.10 | 38.60 | 0.00 | - | 1 | 0 | 591.99% |
| GUSH250117C00195000 | 2022-12-09 12:08PM EDT | 195.00 | 48.00 | 43.00 | 44.80 | 0.00 | - | - | 1 | 0.00% |
| GUSH250117C00200000 | 2023-08-21 9:30AM EDT | 200.00 | 35.60 | 30.90 | 32.50 | 0.00 | - | 2 | 32 | 434.96% |
| GUSH250117C00205000 | 2023-08-09 9:58AM EDT | 205.00 | 33.90 | 29.70 | 30.60 | 0.00 | - | 1 | 2 | 410.18% |
| GUSH250117C00210000 | 2023-06-26 3:34PM EDT | 210.00 | 13.10 | 21.70 | 22.60 | 0.00 | - | 6 | 6 | 315.80% |
| GUSH250117C00215000 | 2023-01-03 1:04PM EDT | 215.00 | 41.10 | 32.00 | 35.90 | 0.00 | - | 1 | 1 | 486.33% |
| GUSH250117C00220000 | 2023-07-19 2:50PM EDT | 220.00 | 16.67 | 28.80 | 30.20 | 0.00 | - | 2 | 7 | 403.91% |
| GUSH250117C00225000 | 2023-04-20 12:15PM EDT | 225.00 | 18.99 | 14.10 | 17.40 | 0.00 | - | 1 | 1 | 262.48% |
| GUSH250117C00230000 | 2023-07-19 9:48AM EDT | 230.00 | 16.00 | 26.30 | 28.00 | 0.00 | - | 1 | 2 | 374.78% |
| GUSH250117C00235000 | 2023-07-17 10:12AM EDT | 235.00 | 11.66 | 21.00 | 22.80 | 0.00 | - | 1 | 3 | 319.38% |
| GUSH250117C00240000 | 2023-07-13 9:54AM EDT | 240.00 | 13.60 | 24.30 | 25.20 | 0.00 | - | 1 | 4 | 349.41% |
| GUSH250117C00245000 | 2023-08-17 9:55AM EDT | 245.00 | 22.38 | 21.40 | 22.30 | 0.00 | - | 1 | 2 | 321.09% |
| GUSH250117C00250000 | 2023-08-18 9:36AM EDT | 250.00 | 22.15 | 20.50 | 21.50 | 0.00 | - | 6 | 21 | 314.14% |
| GUSH250117C00255000 | 2023-02-01 12:43PM EDT | 255.00 | 28.30 | 29.00 | 33.20 | 0.00 | - | 1 | 2 | 436.13% |
| GUSH250117C00260000 | 2023-01-30 1:36PM EDT | 260.00 | 31.55 | 24.40 | 27.30 | 0.00 | - | 5 | 8 | 365.65% |
| GUSH250117C00265000 | 2023-07-19 3:39PM EDT | 265.00 | 11.10 | 20.40 | 21.60 | 0.00 | - | 2 | 6 | 317.18% |
| GUSH250117C00275000 | 2023-07-26 9:33AM EDT | 275.00 | 11.60 | 15.90 | 16.80 | 0.00 | - | 1 | 0 | 278.27% |
| GUSH250117C00280000 | 2023-05-02 10:22AM EDT | 280.00 | 9.69 | 7.10 | 8.10 | 0.00 | - | 1 | 2 | 206.51% |
| GUSH250117C00285000 | 2023-02-23 4:23PM EDT | 285.00 | 20.40 | 9.30 | 12.10 | 0.00 | - | 3 | 3 | 233.66% |
| GUSH250117C00290000 | 2023-06-14 9:44AM EDT | 290.00 | 8.52 | 7.10 | 7.60 | 0.00 | - | 3 | 3 | 206.12% |
| GUSH250117C00295000 | 2023-01-26 10:54AM EDT | 295.00 | 27.00 | 18.20 | 22.00 | 0.00 | - | 1 | 1 | 314.47% |
| GUSH250117C00300000 | 2023-08-07 2:18PM EDT | 300.00 | 14.20 | 13.80 | 14.90 | 0.00 | - | 1 | 6 | 266.25% |
| GUSH250117C00305000 | 2023-08-17 9:55AM EDT | 305.00 | 14.33 | 13.30 | 14.30 | 0.00 | - | 1 | 29 | 262.60% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH250117P00013750 | 2024-04-23 10:30AM EDT | 13.75 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 25.00% |
| GUSH250117P00015000 | 2024-04-30 3:48PM EDT | 15.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 25.00% |
| GUSH250117P00016250 | 2023-12-14 11:07AM EDT | 16.25 | 1.40 | 1.05 | 1.60 | 0.00 | - | - | 1 | 98.73% |
| GUSH250117P00017500 | 2024-03-28 9:42AM EDT | 17.50 | 0.73 | 0.20 | 0.90 | 0.00 | - | 1 | 21 | 71.00% |
| GUSH250117P00018750 | 2024-05-01 3:19PM EDT | 18.75 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| GUSH250117P00020000 | 2024-04-30 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| GUSH250117P00021250 | 2023-09-18 12:06AM EDT | 21.25 | 5.40 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117P00022000 | 2024-05-28 1:32PM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 12.50% |
| GUSH250117P00022500 | 2023-09-18 12:06AM EDT | 22.50 | 6.20 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117P00023000 | 2024-01-04 1:47PM EDT | 23.00 | 2.85 | 2.50 | 3.70 | 0.00 | - | - | 1 | 92.77% |
| GUSH250117P00023250 | 2023-09-18 12:06AM EDT | 23.25 | 6.05 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117P00023750 | 2024-04-01 11:31AM EDT | 23.75 | 1.30 | 0.85 | 1.60 | 0.00 | - | 1 | 42 | 60.50% |
| GUSH250117P00024250 | 2024-04-16 1:30PM EDT | 24.25 | 1.55 | 0.60 | 1.35 | 0.00 | - | - | 1 | 54.10% |
| GUSH250117P00024500 | 2024-04-30 9:32AM EDT | 24.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| GUSH250117P00025000 | 2024-05-17 12:03PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 12.50% |
| GUSH250117P00025500 | 2023-12-14 11:17AM EDT | 25.50 | 4.05 | 3.60 | 4.50 | 0.00 | - | 2 | 2 | 92.04% |
| GUSH250117P00025750 | 2023-09-18 12:06AM EDT | 25.75 | 5.20 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117P00026000 | 2024-04-15 9:30AM EDT | 26.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| GUSH250117P00026250 | 2023-12-05 4:15PM EDT | 26.25 | 4.41 | 4.00 | 4.30 | 0.00 | - | 2 | 1 | 89.31% |
| GUSH250117P00027500 | 2024-03-20 10:23AM EDT | 27.50 | 2.60 | 2.00 | 2.65 | 0.00 | - | 4 | 24 | 61.18% |
| GUSH250117P00028000 | 2024-02-06 2:54PM EDT | 28.00 | 4.80 | 3.10 | 4.30 | 0.00 | - | - | 1 | 75.32% |
| GUSH250117P00028750 | 2024-05-02 12:19PM EDT | 28.75 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GUSH250117P00029000 | 2024-04-01 1:35PM EDT | 29.00 | 2.11 | 2.20 | 3.50 | 0.00 | - | 2 | 2 | 61.13% |
| GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 30.00 | 2.98 | 1.20 | 2.60 | 0.00 | - | 20 | 48 | 54.18% |
| GUSH250117P00030500 | 2023-10-03 10:40AM EDT | 30.50 | 7.00 | 5.50 | 5.80 | 0.00 | - | 6 | 6 | 83.98% |
| GUSH250117P00031000 | 2024-03-15 9:54AM EDT | 31.00 | 4.00 | 2.30 | 4.00 | 0.00 | - | 32 | 8 | 55.97% |
| GUSH250117P00031250 | 2023-08-30 9:51AM EDT | 31.25 | 6.40 | 6.10 | 6.40 | 0.00 | - | - | 6 | 86.21% |
| GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 32.00 | 3.00 | 2.40 | 3.60 | 0.00 | - | - | 0 | 50.32% |
| GUSH250117P00032500 | 2024-01-04 4:20PM EDT | 32.50 | 7.00 | 7.00 | 8.40 | 0.00 | - | 1 | 9 | 93.85% |
| GUSH250117P00032750 | 2023-12-01 10:33AM EDT | 32.75 | 7.30 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 86.67% |
| GUSH250117P00033000 | 2024-04-25 9:45AM EDT | 33.00 | 3.31 | 3.00 | 4.20 | 0.00 | - | 4 | 6 | 52.05% |
| GUSH250117P00033250 | 2024-04-19 12:24PM EDT | 33.25 | 4.20 | 2.80 | 3.90 | 0.00 | - | 2 | 1 | 53.86% |
| GUSH250117P00033750 | 2023-09-18 12:06AM EDT | 33.75 | 8.66 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117P00034000 | 2024-04-09 10:30AM EDT | 34.00 | 3.60 | 3.10 | 4.30 | 0.00 | - | 1 | 13 | 54.32% |
| GUSH250117P00034500 | 2024-03-05 12:22PM EDT | 34.50 | 6.90 | 3.10 | 4.30 | 0.00 | - | 1 | 5 | 52.12% |
| GUSH250117P00034750 | 2024-03-01 1:46PM EDT | 34.75 | 7.50 | 3.80 | 4.90 | 0.00 | - | 20 | 20 | 51.47% |
| GUSH250117P00035000 | 2024-03-06 11:30AM EDT | 35.00 | 7.40 | 3.20 | 4.50 | 0.00 | - | 1 | 34 | 51.71% |
| GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 36.00 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 97.36% |
| GUSH250117P00036250 | 2023-08-17 1:45PM EDT | 36.25 | 9.27 | 7.70 | 8.40 | 0.00 | - | - | 12 | 77.15% |
| GUSH250117P00036500 | 2023-10-27 12:15PM EDT | 36.50 | 9.68 | 8.90 | 9.20 | 0.00 | - | 1 | 0 | 84.69% |
| GUSH250117P00036750 | 2023-11-03 9:31AM EDT | 36.75 | 8.60 | 8.80 | 9.30 | 0.00 | - | 1 | 0 | 83.35% |
| GUSH250117P00037000 | 2023-11-30 4:55PM EDT | 37.00 | 9.40 | 8.90 | 9.70 | 0.00 | - | 1 | 5 | 84.20% |
| GUSH250117P00037250 | 2023-12-13 12:04PM EDT | 37.25 | 11.25 | 9.70 | 11.20 | 0.00 | - | 4 | 12 | 93.02% |
| GUSH250117P00037500 | 2024-03-18 12:27PM EDT | 37.50 | 7.00 | 5.50 | 6.40 | 0.00 | - | 4 | 89 | 52.78% |
| GUSH250117P00037750 | 2023-09-27 12:47PM EDT | 37.75 | 9.15 | 10.20 | 10.50 | 0.00 | - | 5 | 5 | 89.34% |
| GUSH250117P00038750 | 2023-09-18 12:06AM EDT | 38.75 | 17.63 | - | - | 0.00 | - | - | - | 0.00% |
| GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 39.00 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 85.89% |
| GUSH250117P00039500 | 2023-12-01 11:11AM EDT | 39.50 | 10.60 | 10.80 | 11.40 | 0.00 | - | 3 | 3 | 86.11% |
| GUSH250117P00039750 | 2023-09-01 10:51AM EDT | 39.75 | 9.91 | 10.40 | 10.70 | 0.00 | - | 1 | 1 | 80.05% |
| GUSH250117P00040000 | 2024-05-20 3:31PM EDT | 40.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| GUSH250117P00040750 | 2023-12-13 2:31PM EDT | 40.75 | 14.10 | 11.60 | 14.00 | 0.00 | - | 4 | 1 | 93.53% |
| GUSH250117P00041000 | 2023-09-13 1:58PM EDT | 41.00 | 10.25 | 11.10 | 11.70 | 0.00 | - | 1 | 1 | 80.30% |
| GUSH250117P00042000 | 2023-12-06 2:24PM EDT | 42.00 | 14.40 | 12.60 | 13.10 | 0.00 | - | 1 | 21 | 86.78% |
| GUSH250117P00042500 | 2023-12-14 1:58PM EDT | 42.50 | 13.47 | 13.10 | 15.20 | 0.00 | - | 4 | 58 | 94.79% |
| GUSH250117P00043000 | 2023-12-01 11:03AM EDT | 43.00 | 12.90 | 13.10 | 13.80 | 0.00 | - | 1 | 5 | 86.04% |
| GUSH250117P00043250 | 2023-11-30 4:55PM EDT | 43.25 | 13.50 | 13.50 | 13.90 | 0.00 | - | 7 | 9 | 86.66% |
| GUSH250117P00043750 | 2023-12-01 11:01AM EDT | 43.75 | 13.50 | 13.90 | 14.30 | 0.00 | - | 7 | 9 | 87.06% |
| GUSH250117P00045000 | 2024-01-08 10:35AM EDT | 45.00 | 15.98 | 15.40 | 17.80 | 0.00 | - | 1 | 13 | 100.39% |
| GUSH250117P00046250 | 2023-12-07 3:05PM EDT | 46.25 | 18.10 | 14.10 | 16.30 | 0.00 | - | 2 | 125 | 81.36% |
| GUSH250117P00047500 | 2024-01-08 4:52PM EDT | 47.50 | 17.50 | 18.10 | 19.30 | 0.00 | - | 1 | 49 | 102.52% |
| GUSH250117P00048750 | 2023-12-07 3:05PM EDT | 48.75 | 20.20 | 15.60 | 18.30 | 0.00 | - | 4 | 8 | 80.46% |
| GUSH250117P00050000 | 2024-01-08 4:07PM EDT | 50.00 | 19.70 | 20.30 | 21.20 | 0.00 | - | 2 | 14 | 103.76% |
| GUSH250117P00051250 | 2023-12-01 11:23AM EDT | 51.25 | 19.10 | 19.80 | 20.30 | 0.00 | - | 2 | 4 | 90.12% |
| GUSH250117P00052500 | 2023-12-01 1:03PM EDT | 52.50 | 19.80 | 19.40 | 21.30 | 0.00 | - | 2 | 2 | 84.55% |
| GUSH250117P00053750 | 2023-12-01 12:26PM EDT | 53.75 | 21.00 | 21.90 | 22.40 | 0.00 | - | 1 | 6 | 91.21% |
| GUSH250117P00055000 | 2024-04-16 11:41AM EDT | 55.00 | 17.10 | 15.60 | 18.00 | 0.00 | - | 4 | 5 | 44.43% |
| GUSH250117P00056250 | 2023-09-06 2:32PM EDT | 56.25 | 20.20 | 24.30 | 24.80 | 0.00 | - | 1 | 1 | 94.41% |
| GUSH250117P00057500 | 2023-12-01 1:06PM EDT | 57.50 | 24.00 | 23.40 | 25.70 | 0.00 | - | 1 | 1 | 85.89% |
| GUSH250117P00058750 | 2023-09-25 1:19PM EDT | 58.75 | 23.70 | 24.00 | 24.50 | 0.00 | - | 2 | 2 | 74.28% |
| GUSH250117P00060000 | 2023-09-21 12:23PM EDT | 60.00 | 25.00 | 24.20 | 24.90 | 0.00 | - | 1 | 2 | 67.19% |
| GUSH250117P00061250 | 2023-09-21 10:20AM EDT | 61.25 | 25.60 | 25.10 | 26.00 | 0.00 | - | - | 2 | 66.33% |
| GUSH250117P00062500 | 2023-09-25 9:55AM EDT | 62.50 | 27.20 | 27.20 | 27.60 | 0.00 | - | 1 | 5 | 73.66% |
| GUSH250117P00063750 | 2023-09-25 12:24PM EDT | 63.75 | 27.80 | 28.20 | 28.60 | 0.00 | - | 1 | 1 | 72.78% |
| GUSH250117P00065000 | 2023-09-15 1:58PM EDT | 65.00 | 27.20 | 28.60 | 30.10 | 0.00 | - | - | 1 | 71.26% |
| GUSH250117P00066250 | 2023-10-27 2:29PM EDT | 66.25 | 31.30 | 30.30 | 32.80 | 0.00 | - | 5 | 4 | 81.85% |
| GUSH250117P00067500 | 2023-10-27 2:38PM EDT | 67.50 | 32.40 | 33.20 | 35.10 | 0.00 | - | 5 | 5 | 95.39% |
| GUSH250117P00068750 | 2023-10-27 2:01PM EDT | 68.75 | 33.70 | 32.50 | 36.40 | 0.00 | - | 1 | 0 | 88.31% |
| GUSH250117P00070000 | 2023-10-27 2:31PM EDT | 70.00 | 34.60 | 34.50 | 38.00 | 0.00 | - | 1 | 2 | 94.63% |
| GUSH250117P00071250 | 2023-10-25 2:23PM EDT | 71.25 | 34.70 | 36.00 | 39.80 | 0.00 | - | 1 | 0 | 99.49% |
| GUSH250117P00072500 | 2023-10-27 1:58PM EDT | 72.50 | 37.00 | 36.00 | 41.00 | 0.00 | - | 3 | 0 | 94.98% |
| GUSH250117P00073750 | 2023-10-27 2:11PM EDT | 73.75 | 38.20 | 37.50 | 42.50 | 0.00 | - | 1 | 0 | 98.49% |
| GUSH250117P00075000 | 2023-11-08 4:57PM EDT | 75.00 | 42.20 | 42.00 | 47.00 | 0.00 | - | 3 | 6 | 127.49% |
| GUSH250117P00076250 | 2024-05-21 9:50AM EDT | 76.25 | 36.95 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| GUSH250117P00080000 | 2023-07-03 12:33PM EDT | 80.00 | 15.00 | 12.30 | 12.90 | 0.00 | - | 4 | 6 | 0.00% |
| GUSH250117P00085000 | 2023-06-02 1:18PM EDT | 85.00 | 21.60 | 16.30 | 18.50 | 0.00 | - | 11 | 11 | 0.00% |
| GUSH250117P00090000 | 2023-06-02 1:00PM EDT | 90.00 | 24.80 | 18.30 | 20.00 | 0.00 | - | 3 | 3 | 0.00% |
| GUSH250117P00093000 | 2023-06-07 1:13PM EDT | 93.00 | 24.20 | 19.90 | 20.70 | 0.00 | - | - | 4 | 0.00% |
| GUSH250117P00095000 | 2023-06-01 3:25PM EDT | 95.00 | 29.37 | 20.40 | 22.60 | 0.00 | - | 2 | 10 | 0.00% |
| GUSH250117P00100000 | 2023-08-24 9:51AM EDT | 100.00 | 19.01 | 17.60 | 18.30 | 0.00 | - | 1 | 11 | 0.00% |
| GUSH250117P00103000 | 2023-07-24 10:57AM EDT | 103.00 | 20.80 | 19.80 | 20.30 | 0.00 | - | 6 | 4 | 0.00% |
| GUSH250117P00104000 | 2023-08-24 10:37AM EDT | 104.00 | 20.20 | 19.00 | 19.90 | 0.00 | - | 6 | 6 | 0.00% |
| GUSH250117P00105000 | 2023-07-24 1:33PM EDT | 105.00 | 21.18 | 20.40 | 21.00 | 0.00 | - | 4 | 1 | 0.00% |
| GUSH250117P00110000 | 2023-08-24 10:37AM EDT | 110.00 | 22.60 | 21.30 | 22.20 | 0.00 | - | 3 | 5 | 0.00% |
| GUSH250117P00120000 | 2023-06-06 9:39AM EDT | 120.00 | 41.42 | 35.70 | 37.10 | 0.00 | - | 2 | 2 | 0.00% |
| GUSH250117P00122000 | 2023-08-09 2:19PM EDT | 122.00 | 25.30 | 26.40 | 27.30 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117P00124000 | 2023-08-08 10:13AM EDT | 124.00 | 29.00 | 27.30 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| GUSH250117P00125000 | 2023-08-25 2:51PM EDT | 125.00 | 27.91 | 27.30 | 28.70 | -0.83 | -2.89% | 1 | 1 | 0.00% |
| GUSH250117P00128000 | 2023-04-18 11:29AM EDT | 128.00 | 42.80 | 46.10 | 48.80 | 0.00 | - | - | 0 | 0.00% |
| GUSH250117P00130000 | 2023-08-22 11:05AM EDT | 130.00 | 30.32 | 30.10 | 31.00 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117P00135000 | 2023-07-24 1:50PM EDT | 135.00 | 34.65 | 34.00 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
| GUSH250117P00136000 | 2023-07-11 2:55PM EDT | 136.00 | 40.00 | 31.70 | 32.90 | 0.00 | - | 5 | 3 | 0.00% |
| GUSH250117P00138000 | 2023-08-11 3:14PM EDT | 138.00 | 32.10 | 34.10 | 35.00 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117P00140000 | 2023-03-24 9:30AM EDT | 140.00 | 61.70 | 50.70 | 53.10 | 0.00 | - | 1 | 5 | 0.00% |
| GUSH250117P00145000 | 2023-08-17 1:45PM EDT | 145.00 | 37.06 | 37.80 | 38.50 | 0.00 | - | 1 | 3 | 0.00% |
| GUSH250117P00148000 | 2023-07-19 2:30PM EDT | 148.00 | 47.50 | 38.70 | 39.70 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117P00149000 | 2023-08-08 10:13AM EDT | 149.00 | 42.00 | 39.80 | 40.70 | 0.00 | - | - | 3 | 0.00% |
| GUSH250117P00150000 | 2023-07-31 9:36AM EDT | 150.00 | 41.80 | 40.30 | 41.20 | 0.00 | - | 1 | 22 | 0.00% |
| GUSH250117P00155000 | 2023-03-20 2:17PM EDT | 155.00 | 70.52 | 57.80 | 62.00 | 0.00 | - | 2 | 2 | 0.00% |
| GUSH250117P00160000 | 2023-06-07 12:39PM EDT | 160.00 | 61.01 | 57.80 | 60.40 | 0.00 | - | 2 | 2 | 0.00% |
| GUSH250117P00163000 | 2023-08-21 9:32AM EDT | 163.00 | 47.40 | 47.80 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| GUSH250117P00170000 | 2023-06-06 10:48AM EDT | 170.00 | 74.65 | 68.70 | 70.80 | 0.00 | - | 1 | 15 | 0.00% |
| GUSH250117P00172000 | 2023-08-03 1:38PM EDT | 172.00 | 53.80 | 53.20 | 55.50 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117P00175000 | 2023-07-14 1:52PM EDT | 175.00 | 68.58 | 51.40 | 52.70 | 0.00 | - | 2 | 2 | 0.00% |
| GUSH250117P00180000 | 2022-12-12 11:24AM EDT | 180.00 | 85.60 | 79.50 | 81.40 | 0.00 | - | - | 3 | 0.00% |
| GUSH250117P00185000 | 2023-03-22 10:59AM EDT | 185.00 | 87.50 | 81.90 | 83.80 | 0.00 | - | 30 | 30 | 0.00% |
| GUSH250117P00190000 | 2023-03-15 1:16PM EDT | 190.00 | 101.75 | 80.70 | 82.20 | 0.00 | - | 10 | 12 | 0.00% |
| GUSH250117P00195000 | 2023-03-10 1:40PM EDT | 195.00 | 88.20 | 87.50 | 90.40 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117P00200000 | 2023-08-23 1:16PM EDT | 200.00 | 73.47 | 71.60 | 72.90 | 0.00 | - | 1 | 2 | 0.00% |
| GUSH250117P00205000 | 2023-02-03 2:20PM EDT | 205.00 | 89.50 | 83.00 | 87.40 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117P00210000 | 2023-02-03 2:20PM EDT | 210.00 | 93.52 | 86.60 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH250117P00215000 | 2023-02-03 2:19PM EDT | 215.00 | 97.10 | 90.10 | 94.60 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH250117P00220000 | 2023-08-24 9:58AM EDT | 220.00 | 88.00 | 86.00 | 88.90 | +88.00 | - | 1 | 1 | 0.00% |
| GUSH250117P00305000 | 2022-12-07 10:56AM EDT | 305.00 | 180.81 | 181.60 | 185.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.