Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH241220C00025000 | 2024-05-20 9:35AM EDT | 25.00 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 30.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GUSH241220C00034000 | 2024-05-14 11:16AM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GUSH241220C00038000 | 2024-05-28 3:30PM EDT | 38.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| GUSH241220C00039000 | 2024-05-21 10:13AM EDT | 39.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| GUSH241220C00040000 | 2024-05-21 12:32PM EDT | 40.00 | 5.27 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 1.56% |
| GUSH241220C00041000 | 2024-05-15 10:32AM EDT | 41.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GUSH241220C00042000 | 2024-05-24 2:29PM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| GUSH241220C00045000 | 2024-05-14 10:51AM EDT | 45.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| GUSH241220C00050000 | 2024-04-22 12:58PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH241220P00025000 | 2024-05-28 11:04AM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GUSH241220P00030000 | 2024-05-24 3:59PM EDT | 30.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GUSH241220P00032000 | 2024-05-20 9:35AM EDT | 32.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| GUSH241220P00033000 | 2024-05-23 10:56AM EDT | 33.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 36.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.