STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Results from 'Magnificent Seven' duo show cloud revenue boosted by strong AI demand

Gunpoint Exploration Ltd. (GUN.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6800

0.0000

(0.00%)

As of 12:03PM EDT. Market open.

Time Period:

Apr 26, 2023 - Apr 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Apr 24, 2024	0.6900	0.6900	0.6800	0.6800	0.6800	6,000
Apr 23, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 22, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 19, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
Apr 18, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 17, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 16, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Apr 15, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	3,000
Apr 12, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,500
Apr 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Apr 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Apr 09, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Apr 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Apr 04, 2024	0.7400	0.7600	0.7400	0.7500	0.7500	4,300
Apr 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
Apr 01, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Mar 26, 2024	0.5800	0.5800	0.5500	0.5500	0.5500	5,000
Mar 25, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	5,000
Mar 22, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 21, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 20, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	11,000
Mar 19, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 18, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 15, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 14, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 13, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 11, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 08, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	2,500
Mar 07, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	2,500
Mar 06, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 05, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	4,000
Mar 04, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	6,500
Mar 01, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 29, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 28, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 27, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Feb 26, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	19,500
Feb 23, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 22, 2024	0.4900	0.4900	0.4500	0.4500	0.4500	13,000
Feb 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	5,000
Feb 13, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	9,000
Feb 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 09, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Feb 08, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	8,000
Feb 07, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 06, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Feb 05, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	10,000
Feb 02, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	6,000
Feb 01, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 31, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 30, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 29, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	6,000
Jan 25, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 24, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 23, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 22, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 19, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 18, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	5,000
Jan 17, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 16, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 15, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 12, 2024	0.4900	0.4900	0.4700	0.4700	0.4700	2,500
Jan 11, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 10, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 09, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 08, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 05, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 04, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 03, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	10,000
Jan 02, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 29, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 28, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Dec 27, 2023	0.5100	0.5100	0.5000	0.5000	0.5000	16,000
Dec 22, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 21, 2023	0.5900	0.5900	0.5900	0.5900	0.5900	-
Dec 20, 2023	0.5500	0.5900	0.5500	0.5900	0.5900	10,000
Dec 19, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	3,500
Dec 18, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	2,500
Dec 15, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	500
Dec 14, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	11,400
Dec 13, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 12, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 11, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 08, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 07, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	1,500
Dec 06, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 05, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 04, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 01, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,929.57+44.19(+0.20%)

S&P 5005,100.83+52.41(+1.04%)

DOW38,238.47+152.67(+0.40%)

CAD/USD0.7315-0.0009(-0.12%)

CRUDE OIL83.67+0.10(+0.12%)

Bitcoin CAD87,510.08+597.30(+0.69%)

STOCKS RISE, LED BY STELLAR ALPHABET, MICROSOFT EARNINGS

Gunpoint Exploration Ltd. (GUN.V)

S&P/TSX
21,929.57
+44.19(+0.20%)

S&P 500
5,100.83
+52.41(+1.04%)

DOW
38,238.47
+152.67(+0.40%)

CAD/USD
0.7315
-0.0009(-0.12%)

CRUDE OIL
83.67
+0.10(+0.12%)

Bitcoin CAD
87,510.08
+597.30(+0.69%)