Canada Markets closed

Gunpoint Exploration Ltd. (GUN.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.69000.0000 (0.00%)
At close: 2:11PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 27, 20200.69000.69000.69000.69000.6900-
Nov. 26, 20200.69000.69000.69000.69000.6900-
Nov. 25, 20200.69000.69000.69000.69000.6900-
Nov. 24, 20200.69000.69000.69000.69000.6900-
Nov. 23, 20200.69000.69000.69000.69000.69003,000
Nov. 20, 20200.67000.67000.67000.67000.6700-
Nov. 19, 20200.67000.67000.67000.67000.6700-
Nov. 18, 20200.67000.67000.67000.67000.67004,000
Nov. 17, 20200.67000.67000.67000.67000.6700-
Nov. 16, 20200.67000.67000.67000.67000.6700-
Nov. 13, 20200.67000.67000.67000.67000.6700500
Nov. 12, 20200.67000.67000.67000.67000.6700-
Nov. 11, 20200.67000.67000.67000.67000.6700-
Nov. 10, 20200.67000.67000.67000.67000.6700-
Nov. 09, 20200.67000.67000.67000.67000.6700-
Nov. 06, 20200.67000.67000.67000.67000.6700-
Nov. 05, 20200.67000.67000.67000.67000.6700-
Nov. 04, 20200.67000.67000.67000.67000.6700-
Nov. 03, 20200.67000.67000.67000.67000.6700-
Nov. 02, 20200.67000.67000.67000.67000.6700-
Oct. 30, 20200.67000.67000.67000.67000.6700500
Oct. 29, 20200.78000.78000.78000.78000.7800-
Oct. 28, 20200.78000.78000.78000.78000.7800-
Oct. 27, 20200.78000.78000.78000.78000.7800-
Oct. 26, 20200.78000.78000.78000.78000.7800-
Oct. 23, 20200.78000.78000.78000.78000.7800-
Oct. 22, 20200.78000.78000.78000.78000.7800-
Oct. 21, 20200.78000.78000.78000.78000.7800100
Oct. 20, 20200.78000.78000.78000.78000.7800-
Oct. 19, 20200.78000.78000.78000.78000.7800100
Oct. 16, 20200.78000.78000.78000.78000.7800-
Oct. 15, 20200.78000.78000.78000.78000.7800-
Oct. 14, 20200.78000.78000.78000.78000.7800-
Oct. 13, 20200.78000.78000.78000.78000.7800-
Oct. 09, 20200.78000.78000.78000.78000.7800-
Oct. 08, 20200.78000.78000.78000.78000.7800-
Oct. 07, 20200.78000.78000.78000.78000.78002,000
Oct. 06, 20200.80000.80000.80000.80000.8000-
Oct. 05, 20200.80000.80000.80000.80000.8000-
Oct. 02, 20200.80000.80000.80000.80000.8000-
Oct. 01, 20200.80000.80000.80000.80000.8000-
Sep. 30, 20200.80000.80000.80000.80000.8000-
Sep. 29, 20200.80000.80000.80000.80000.8000-
Sep. 28, 20200.80000.80000.80000.80000.8000-
Sep. 25, 20200.80000.80000.80000.80000.8000-
Sep. 24, 20200.80000.80000.80000.80000.8000-
Sep. 23, 20200.80000.80000.80000.80000.8000-
Sep. 22, 20200.80000.80000.80000.80000.8000-
Sep. 21, 20200.80000.80000.80000.80000.8000-
Sep. 18, 20200.80000.80000.80000.80000.80002,000
Sep. 17, 20200.87000.87000.87000.87000.8700-
Sep. 16, 20200.87000.87000.87000.87000.8700-
Sep. 15, 20200.87000.87000.87000.87000.8700-
Sep. 14, 20200.87000.87000.87000.87000.8700-
Sep. 11, 20200.87000.87000.87000.87000.8700-
Sep. 10, 20200.87000.87000.87000.87000.8700-
Sep. 09, 20200.87000.87000.87000.87000.8700-
Sep. 08, 20200.87000.87000.87000.87000.8700-
Sep. 04, 20200.87000.87000.87000.87000.87005,000
Sep. 03, 20200.85000.85000.85000.85000.850020,000
Sep. 02, 20200.85000.85000.85000.85000.8500-
Sep. 01, 20200.85000.85000.85000.85000.850018,500
Aug. 31, 20200.90000.90000.90000.90000.9000-
Aug. 28, 20200.90000.90000.90000.90000.9000-
Aug. 27, 20200.90000.90000.90000.90000.90002,500
Aug. 26, 20200.90000.90000.90000.90000.9000-
Aug. 25, 20200.90000.90000.90000.90000.9000-
Aug. 24, 20200.90000.90000.90000.90000.9000-
Aug. 21, 20200.90000.90000.90000.90000.9000-
Aug. 20, 20200.90000.90000.90000.90000.90001,000
Aug. 19, 20200.93000.93000.93000.93000.9300-
Aug. 18, 20200.93000.93000.93000.93000.9300500
Aug. 17, 20200.93000.93000.93000.93000.93002,100
Aug. 14, 20200.73000.73000.73000.73000.7300-
Aug. 13, 20200.73000.73000.73000.73000.73002,000
Aug. 12, 20200.70000.70000.70000.70000.7000-
Aug. 11, 20200.70000.70000.70000.70000.7000-
Aug. 10, 20200.70000.70000.70000.70000.7000-
Aug. 07, 20200.70000.70000.70000.70000.7000-
Aug. 06, 20200.70000.70000.70000.70000.7000-
Aug. 05, 20200.70000.70000.70000.70000.7000-
Aug. 04, 20200.70000.70000.70000.70000.7000-
Jul. 31, 20200.70000.70000.70000.70000.7000-
Jul. 30, 20200.70000.70000.70000.70000.700010,000
Jul. 29, 20200.70000.70000.70000.70000.7000-
Jul. 28, 20200.70000.71000.69000.70000.700019,000
Jul. 27, 20200.75000.75000.75000.75000.75002,500
Jul. 24, 20200.65000.65000.65000.65000.6500-
Jul. 23, 20200.65000.65000.65000.65000.6500-
Jul. 22, 20200.65000.65000.65000.65000.6500-
Jul. 21, 20200.65000.65000.65000.65000.6500-
Jul. 20, 20200.65000.65000.65000.65000.6500-
Jul. 17, 20200.65000.65000.65000.65000.6500-
Jul. 16, 20200.65000.65000.65000.65000.6500-
Jul. 15, 20200.65000.65000.65000.65000.65005,800
Jul. 14, 20200.52000.52000.52000.52000.5200-
Jul. 13, 20200.52000.52000.52000.52000.5200-
Jul. 10, 20200.52000.52000.52000.52000.5200-
Jul. 09, 20200.52000.52000.52000.52000.5200-
Jul. 08, 20200.52000.52000.52000.52000.5200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...