Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 17, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 6,200 |
Apr 16, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 267,300 |
Apr 15, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0150 | 0.0150 | 1,251,600 |
Apr 12, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 598,600 |
Apr 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 345,100 |
Apr 10, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 192,100 |
Apr 09, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 502,300 |
Apr 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 13,000 |
Apr 05, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 200,700 |
Apr 04, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 24,000 |
Apr 03, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 13,700 |
Apr 02, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 13,000 |
Apr 01, 2024 | 0.0120 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 40,400 |
Mar 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 24,000 |
Mar 27, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 55,500 |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 0.0120 | 185,400 |
Mar 25, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 313,300 |
Mar 22, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 98,800 |
Mar 21, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 101,300 |
Mar 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 54,500 |
Mar 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,300 |
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 466,400 |
Mar 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 |
Mar 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,500 |
Mar 13, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 180,100 |
Mar 12, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 207,400 |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 08, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 600 |
Mar 07, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 14,000 |
Mar 06, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 11,200 |
Mar 05, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 124,300 |
Mar 04, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 27,000 |
Mar 01, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 53,700 |
Feb 29, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 81,700 |
Feb 28, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 162,000 |
Feb 27, 2024 | 0.0130 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 147,400 |
Feb 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,300 |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 22,300 |
Feb 22, 2024 | 0.0140 | 0.0140 | 0.0090 | 0.0130 | 0.0130 | 363,300 |
Feb 21, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 700 |
Feb 20, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 120,600 |
Feb 16, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 28,000 |
Feb 15, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 81,900 |
Feb 14, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 15,100 |
Feb 13, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 10,000 |
Feb 12, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,500 |
Feb 09, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 248,300 |
Feb 08, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 317,400 |
Feb 07, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 195,300 |
Feb 06, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 55,000 |
Feb 05, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 55,400 |
Feb 02, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 401,400 |
Feb 01, 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0120 | 0.0120 | 120,000 |
Jan 31, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 278,400 |
Jan 30, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 495,800 |
Jan 29, 2024 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 289,000 |
Jan 26, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 274,300 |
Jan 25, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 549,000 |
Jan 24, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 0.0120 | 569,600 |
Jan 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 151,900 |
Jan 22, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 60,800 |
Jan 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 135,200 |
Jan 18, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 388,600 |
Jan 17, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 259,300 |
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 65,500 |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 428,000 |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,700 |
Jan 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,300 |
Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,700 |
Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,400 |
Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 04, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 49,300 |
Jan 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 |
Jan 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,300 |
Dec 29, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 19,500 |
Dec 28, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 163,000 |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 645,900 |
Dec 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,100 |
Dec 22, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 500,400 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 83,200 |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,600 |
Dec 19, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 108,800 |
Dec 18, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 435,300 |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 997,700 |
Dec 14, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 398,900 |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 430,200 |
Dec 12, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 70,300 |
Dec 11, 2023 | 0.0120 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 83,800 |
Dec 08, 2023 | 0.0140 | 0.0140 | 0.0100 | 0.0120 | 0.0120 | 3,544,000 |
Dec 07, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 54,000 |
Dec 06, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 81,900 |
Dec 05, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 23,100 |
Dec 04, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 151,200 |
Dec 01, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 112,800 |
Nov 30, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 133,400 |
Nov 29, 2023 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 134,900 |
Nov 28, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 110,000 |
Nov 27, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 27,900 |
Nov 24, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,000 |
Nov 22, 2023 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 29,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |