Canada Markets open in 6 hrs

Gulf Coast Ultra Deep Royalty Trust (GULTU)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0539+0.0009 (+1.70%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 20220.05500.08300.05500.07800.07801,120,700
May 25, 20220.06900.06900.05500.05500.0550298,900
May 24, 20220.06000.06000.05400.05900.059060,600
May 23, 20220.06000.06000.05500.05700.057016,600
May 20, 20220.05700.06000.05000.05400.0540114,900
May 19, 20220.07500.07500.05300.05300.053041,800
May 18, 20220.05700.06400.05500.05900.0590198,900
May 17, 20220.05200.06500.04800.06300.0630480,900
May 16, 20220.05000.05200.04500.05000.0500379,900
May 13, 20220.05000.05000.04200.04800.0480374,200
May 12, 20220.04800.05000.04200.05000.0500134,600
May 11, 20220.05000.05000.04800.04800.048054,500
May 10, 20220.04500.04800.04400.04500.045045,500
May 09, 20220.04900.04900.04400.04400.0440373,900
May 06, 20220.04700.04800.04500.04800.0480157,500
May 05, 20220.04400.04700.04200.04600.0460154,800
May 04, 20220.04400.04400.04300.04400.0440253,200
May 03, 20220.04000.04500.03900.04100.0410182,300
May 02, 20220.03600.04000.03600.04000.040025,000
Apr 29, 20220.04000.04900.03000.04000.04001,085,700
Apr 28, 20220.04200.05000.04200.04500.0450189,400
Apr 27, 20220.04000.04200.03900.04200.04201,525,200
Apr 26, 20220.04500.04500.03900.04100.0410618,800
Apr 25, 20220.04600.04600.04500.04500.0450158,900
Apr 22, 20220.04700.04700.04500.04600.0460200,700
Apr 21, 20220.04700.04700.04600.04700.0470154,400
Apr 20, 20220.04500.04700.04000.04700.0470428,100
Apr 19, 20220.05000.05000.04200.04600.0460377,000
Apr 18, 20220.06700.07500.03300.05000.05001,261,300
Apr 14, 20220.06500.08500.06500.07500.07501,096,100
Apr 13, 20220.06800.07400.06000.06800.0680939,800
Apr 12, 20220.06400.06800.06000.06800.0680852,900
Apr 11, 20220.05300.06500.05200.06400.0640651,800
Apr 08, 20220.06000.06000.05000.05500.0550663,500
Apr 07, 20220.05000.07400.05000.05900.05901,108,400
Apr 06, 20220.05200.06500.04800.05300.05303,169,300
Apr 05, 20220.06000.06000.04700.04700.04701,677,600
Apr 04, 20220.03800.05400.03800.04700.04703,033,600
Apr 01, 20220.04000.04000.03600.03600.0360359,600
Mar 31, 20220.03600.04000.03600.03700.0370280,800
Mar 30, 20220.04000.04000.03300.03500.0350498,300
Mar 29, 20220.03500.03900.03500.03600.0360432,800
Mar 28, 20220.03600.04000.03200.03500.03502,005,000
Mar 25, 20220.03600.03700.03500.03500.0350502,400
Mar 24, 20220.03500.03500.03300.03300.0330292,100
Mar 23, 20220.03500.03700.03500.03600.036098,100
Mar 22, 20220.03300.03700.03300.03400.0340420,900
Mar 21, 20220.03400.03400.03300.03400.0340129,800
Mar 18, 20220.03300.03400.03100.03100.0310387,100
Mar 17, 20220.03400.03600.03300.03300.033087,200
Mar 16, 20220.03400.03400.03400.03400.034034,200
Mar 15, 20220.03600.03600.03300.03300.0330314,600
Mar 14, 20220.03400.03600.03400.03500.0350195,300
Mar 11, 20220.03500.03500.03000.03400.0340256,900
Mar 10, 20220.03700.03700.03400.03500.0350103,500
Mar 09, 20220.03400.03800.03400.03500.0350312,300
Mar 08, 20220.03800.04000.03400.03600.03601,131,700
Mar 07, 20220.03600.03800.03200.03800.0380423,200
Mar 04, 20220.02900.03500.02800.03200.0320439,200
Mar 03, 20220.02900.03000.02800.02900.0290120,900
Mar 02, 20220.02900.02900.02900.02900.029051,200
Mar 01, 20220.03000.03000.02700.02900.029090,800
Feb 28, 20220.02700.03000.02700.02900.029080,800
Feb 25, 20220.02800.03000.02000.03000.0300151,000
Feb 24, 20220.02800.03600.02800.02900.0290272,500
Feb 23, 20220.02900.03000.02900.03000.0300138,400
Feb 22, 20220.03000.03000.02800.02900.029051,700
Feb 18, 20220.03000.03000.02900.02900.0290165,800
Feb 17, 20220.02800.03000.02700.02900.0290282,900
Feb 16, 20220.03000.03000.02800.02800.0280135,300
Feb 15, 20220.02900.03000.02800.03000.0300205,000
Feb 14, 20220.02700.03000.02700.02800.0280444,500
Feb 11, 20220.02700.02700.02700.02700.0270111,700
Feb 10, 20220.02600.02600.02600.02600.0260100
Feb 09, 20220.02600.02700.02600.02700.0270137,800
Feb 08, 20220.02700.02700.02600.02600.026047,000
Feb 07, 20220.02700.02800.02700.02800.028033,400
Feb 04, 20220.03000.03000.02600.02600.0260100,800
Feb 03, 20220.02600.02800.02600.02700.0270244,000
Feb 02, 20220.02700.02800.02200.02600.0260265,700
Feb 01, 20220.02600.03100.02600.02900.0290180,000
Jan 31, 20220.02500.02900.02400.02900.0290324,200
Jan 28, 20220.02500.02600.01000.02500.02501,012,000
Jan 28, 20220.002162 Dividend
Jan 27, 20220.02600.02700.02200.02600.0238211,800
Jan 26, 20220.02700.03000.02500.02500.02291,224,100
Jan 25, 20220.02600.03600.02500.02700.0248615,100
Jan 24, 20220.02500.05000.02400.02500.0229794,900
Jan 21, 20220.02600.02600.02600.02600.0238562,700
Jan 20, 20220.02700.02700.02600.02600.0238401,400
Jan 19, 20220.02300.02800.02300.02300.02111,446,500
Jan 18, 20220.01800.02300.01800.02000.01832,060,800
Jan 14, 20220.01700.01700.01700.01700.0156-
Jan 13, 20220.01700.01700.01700.01700.0156200
Jan 12, 20220.01600.01800.01600.01800.01657,800
Jan 11, 20220.01600.01600.01600.01600.0147-
Jan 10, 20220.01600.01800.01600.01600.014772,000
Jan 07, 20220.01800.01800.01600.01600.01474,600
Jan 06, 20220.01800.01800.01700.01700.015625,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...