Gulf Coast Ultra Deep Royalty Trust (GULTU)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0155

+0.0005

(+3.33%)

At close: 03:21PM EDT

Time Period:

Apr 17, 2023 - Apr 17, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 17, 2024	0.0150	0.0160	0.0150	0.0160	0.0160	6,200
Apr 16, 2024	0.0160	0.0160	0.0150	0.0150	0.0150	267,300
Apr 15, 2024	0.0130	0.0160	0.0130	0.0150	0.0150	1,251,600
Apr 12, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	598,600
Apr 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	345,100
Apr 10, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	192,100
Apr 09, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	502,300
Apr 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	13,000
Apr 05, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	200,700
Apr 04, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	24,000
Apr 03, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	13,700
Apr 02, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	13,000
Apr 01, 2024	0.0120	0.0130	0.0100	0.0120	0.0120	40,400
Mar 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	24,000
Mar 27, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	55,500
Mar 26, 2024	0.0130	0.0130	0.0100	0.0120	0.0120	185,400
Mar 25, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	313,300
Mar 22, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	98,800
Mar 21, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	101,300
Mar 20, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	54,500
Mar 19, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,300
Mar 18, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	466,400
Mar 15, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	500
Mar 14, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,500
Mar 13, 2024	0.0120	0.0140	0.0120	0.0140	0.0140	180,100
Mar 12, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	207,400
Mar 11, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Mar 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	600
Mar 07, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	14,000
Mar 06, 2024	0.0120	0.0130	0.0120	0.0130	0.0130	11,200
Mar 05, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	124,300
Mar 04, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	27,000
Mar 01, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	53,700
Feb 29, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	81,700
Feb 28, 2024	0.0130	0.0140	0.0130	0.0130	0.0130	162,000
Feb 27, 2024	0.0130	0.0140	0.0120	0.0130	0.0130	147,400
Feb 26, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,300
Feb 23, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	22,300
Feb 22, 2024	0.0140	0.0140	0.0090	0.0130	0.0130	363,300
Feb 21, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	700
Feb 20, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	120,600
Feb 16, 2024	0.0140	0.0140	0.0140	0.0140	0.0140	28,000
Feb 15, 2024	0.0140	0.0140	0.0130	0.0130	0.0130	81,900
Feb 14, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	15,100
Feb 13, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
Feb 12, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,500
Feb 09, 2024	0.0120	0.0120	0.0110	0.0120	0.0120	248,300
Feb 08, 2024	0.0130	0.0130	0.0120	0.0130	0.0130	317,400
Feb 07, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	195,300
Feb 06, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	55,000
Feb 05, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	55,400
Feb 02, 2024	0.0120	0.0130	0.0120	0.0120	0.0120	401,400
Feb 01, 2024	0.0130	0.0130	0.0090	0.0120	0.0120	120,000
Jan 31, 2024	0.0120	0.0130	0.0110	0.0120	0.0120	278,400
Jan 30, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	495,800
Jan 29, 2024	0.0120	0.0130	0.0100	0.0100	0.0100	289,000
Jan 26, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	274,300
Jan 25, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	549,000
Jan 24, 2024	0.0100	0.0120	0.0100	0.0120	0.0120	569,600
Jan 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	151,900
Jan 22, 2024	0.0110	0.0120	0.0100	0.0100	0.0100	60,800
Jan 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	135,200
Jan 18, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	388,600
Jan 17, 2024	0.0100	0.0110	0.0100	0.0110	0.0110	259,300
Jan 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	65,500
Jan 12, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	428,000
Jan 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	7,700
Jan 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	33,300
Jan 09, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	26,700
Jan 08, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,400
Jan 05, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 04, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	49,300
Jan 03, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
Jan 02, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,300
Dec 29, 2023	0.0100	0.0110	0.0100	0.0110	0.0110	19,500
Dec 28, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	163,000
Dec 27, 2023	0.0100	0.0100	0.0090	0.0100	0.0100	645,900
Dec 26, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	10,100
Dec 22, 2023	0.0100	0.0110	0.0100	0.0100	0.0100	500,400
Dec 21, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	83,200
Dec 20, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	36,600
Dec 19, 2023	0.0090	0.0100	0.0090	0.0100	0.0100	108,800
Dec 18, 2023	0.0100	0.0110	0.0090	0.0100	0.0100	435,300
Dec 15, 2023	0.0100	0.0100	0.0100	0.0100	0.0100	997,700
Dec 14, 2023	0.0120	0.0120	0.0110	0.0110	0.0110	398,900
Dec 13, 2023	0.0120	0.0120	0.0120	0.0120	0.0120	430,200
Dec 12, 2023	0.0120	0.0130	0.0120	0.0120	0.0120	70,300
Dec 11, 2023	0.0120	0.0140	0.0120	0.0120	0.0120	83,800
Dec 08, 2023	0.0140	0.0140	0.0100	0.0120	0.0120	3,544,000
Dec 07, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	54,000
Dec 06, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	81,900
Dec 05, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	23,100
Dec 04, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	151,200
Dec 01, 2023	0.0130	0.0140	0.0130	0.0140	0.0140	112,800
Nov 30, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	133,400
Nov 29, 2023	0.0140	0.0140	0.0130	0.0130	0.0130	134,900
Nov 28, 2023	0.0130	0.0140	0.0120	0.0120	0.0120	110,000
Nov 27, 2023	0.0130	0.0140	0.0130	0.0130	0.0130	27,900
Nov 24, 2023	0.0140	0.0140	0.0140	0.0140	0.0140	15,000
Nov 22, 2023	0.0130	0.0140	0.0130	0.0140	0.0140	29,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,656.05+13.18(+0.06%)

S&P 5005,022.21-29.20(-0.58%)

DOW37,753.31-45.66(-0.12%)

CAD/USD0.7265+0.0002(+0.02%)

CRUDE OIL82.74+0.05(+0.06%)

Bitcoin CAD84,909.88-3,350.20(-3.80%)

Gulf Coast Ultra Deep Royalty Trust (GULTU)

S&P/TSX
21,656.05
+13.18(+0.06%)

S&P 500
5,022.21
-29.20(-0.58%)

DOW
37,753.31
-45.66(-0.12%)

CAD/USD
0.7265
+0.0002(+0.02%)

CRUDE OIL
82.74
+0.05(+0.06%)

Bitcoin CAD
84,909.88
-3,350.20(-3.80%)