Canada markets open in 2 hours 37 minutes

GetSwift Technologies Limited (GTSWF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01210.0000 (0.00%)
At close: 12:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 20220.01210.01210.01210.01210.0121-
May 16, 20220.01210.01210.01210.01210.0121-
May 13, 20220.01210.01210.01210.01210.0121121
May 12, 20220.01000.01000.01000.01000.0100-
May 11, 20220.01000.01000.01000.01000.0100-
May 10, 20220.01000.01000.01000.01000.0100142
May 09, 20220.08220.08220.08220.08220.0822-
May 06, 20220.08220.08220.08220.08220.0822-
May 05, 20220.08220.08220.08220.08220.0822-
May 04, 20220.08220.08220.08220.08220.0822-
May 03, 20220.08220.08220.08220.08220.0822-
May 02, 20220.08220.08220.08220.08220.0822-
Apr 29, 20220.08220.08220.08220.08220.0822675
Apr 28, 20220.07490.07490.03780.03780.037823,714
Apr 27, 20220.08190.08200.07490.07490.074941,202
Apr 26, 20220.11220.15000.08260.13000.13004,446
Apr 25, 20220.12570.12570.12570.12570.1257-
Apr 22, 20220.12570.12570.12570.12570.1257-
Apr 21, 20220.12570.12570.12570.12570.1257-
Apr 20, 20220.12570.12570.12570.12570.1257-
Apr 19, 20220.12570.12570.12570.12570.1257857
Apr 18, 20220.11940.11940.11940.11940.1194-
Apr 14, 20220.11940.11940.11940.11940.1194-
Apr 13, 20220.11940.11940.11940.11940.1194-
Apr 12, 20220.11940.11940.11940.11940.11941,914
Apr 11, 20220.17300.17300.17300.17300.1730-
Apr 08, 20220.17300.17300.17300.17300.1730-
Apr 07, 20220.17300.17300.17300.17300.1730-
Apr 06, 20220.17300.17300.17300.17300.173024,786
Apr 05, 20220.14750.14750.14750.14750.14751,367
Apr 04, 20220.26190.26190.26190.26190.2619-
Apr 01, 20220.26190.26190.26190.26190.2619-
Mar 31, 20220.26190.26190.26190.26190.2619-
Mar 30, 20220.26190.26190.26190.26190.2619-
Mar 29, 20220.26190.26190.26190.26190.2619-
Mar 28, 20220.14750.26190.14750.26190.261911,000
Mar 25, 20220.35000.35000.35000.35000.3500-
Mar 24, 20220.35000.35000.35000.35000.3500-
Mar 23, 20220.35000.35000.35000.35000.3500-
Mar 22, 20220.35000.35000.35000.35000.3500-
Mar 21, 20220.35000.35000.35000.35000.3500-
Mar 18, 20220.35000.35000.35000.35000.3500-
Mar 17, 20220.35000.35000.35000.35000.3500-
Mar 16, 20220.35000.35000.35000.35000.3500-
Mar 15, 20220.35000.35000.35000.35000.3500-
Mar 14, 20220.35000.35000.35000.35000.3500-
Mar 11, 20220.35000.35000.35000.35000.3500100
Mar 10, 20220.31650.31810.31650.31810.31811,100
Mar 09, 20220.33680.33680.33680.33680.3368-
Mar 08, 20220.33680.33680.33680.33680.3368-
Mar 07, 20220.35000.35000.33680.33680.33683,776
Mar 04, 20220.35000.35000.35000.35000.35001,015
Mar 03, 20220.24880.24880.24880.24880.24881,204
Mar 02, 20220.34340.34340.34340.34340.3434-
Mar 01, 20220.34340.34340.34340.34340.3434100
Feb 28, 20220.31740.31740.31740.31740.3174100
Feb 25, 20220.27130.27130.27130.27130.2713100
Feb 24, 20220.35000.35000.17390.17390.17391,157
Feb 23, 20220.25750.25750.25750.25750.2575-
Feb 22, 20220.25750.25750.25750.25750.2575-
Feb 18, 20220.25750.25750.25750.25750.2575-
Feb 17, 20220.25750.25750.25750.25750.2575-
Feb 16, 20220.25750.25750.25750.25750.2575-
Feb 15, 20220.25750.25750.25750.25750.2575-
Feb 14, 20220.25750.25750.25750.25750.2575-
Feb 11, 20220.25750.25750.25750.25750.2575-
Feb 10, 20220.25750.25750.25750.25750.2575-
Feb 09, 20220.25750.25750.25750.25750.2575-
Feb 08, 20220.25750.25750.25750.25750.2575-
Feb 07, 20220.25750.25750.25750.25750.2575722
Feb 04, 20220.27750.27750.27750.27750.2775-
Feb 03, 20220.27100.27750.27100.27750.2775974
Feb 02, 20220.35000.35000.35000.35000.3500-
Feb 01, 20220.35000.35000.35000.35000.35007,000
Jan 31, 20220.31250.31250.31250.31250.3125-
Jan 28, 20220.31250.31250.31250.31250.3125200
Jan 27, 20220.32000.32000.32000.32000.3200-
Jan 26, 20220.32000.32000.32000.32000.3200100
Jan 25, 20220.30000.30000.30000.30000.3000-
Jan 24, 20220.38360.38360.30000.30000.3000200
Jan 21, 20220.31750.31750.29000.29000.29005,250
Jan 20, 20220.25000.25000.25000.25000.2500-
Jan 19, 20220.44000.44000.25000.25000.25002,600
Jan 18, 20220.25000.25000.25000.25000.2500-
Jan 14, 20220.25000.25000.25000.25000.25005,000
Jan 13, 20220.22500.25000.22500.25000.250011,404
Jan 12, 20220.44000.44000.22890.22890.22891,525
Jan 11, 20220.23680.23680.22900.22900.22901,085
Jan 10, 20220.25000.25000.25000.25000.2500100
Jan 07, 20220.50530.50530.18030.23250.232527,700
Jan 06, 20220.19180.25000.19000.20000.200024,100
Jan 05, 20220.24200.24200.14000.19000.1900121,284
Jan 04, 20220.22000.22000.17000.17000.1700935
Jan 03, 20220.14000.14000.14000.14000.14005,000
Dec 31, 20210.10010.14000.10010.14000.14001,609
Dec 30, 20210.20000.20000.13000.15000.150065,919
Dec 29, 20210.18000.18000.14000.16000.160068,366
Dec 28, 20210.19000.19750.17000.18000.180020,290
Dec 27, 20210.13000.15630.13000.15630.156342,486
Dec 23, 20210.20000.20000.20000.20000.200015,650
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...