GGToor, Inc. (GTOR)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0027

+0.0008

(+38.46%)

At close: 12:59PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	784,500
Apr 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	327,100
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 18, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	902,600
Apr 17, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	40,100
Apr 16, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	81,000
Apr 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,000
Apr 12, 2024	0.0030	0.0030	0.0020	0.0030	0.0030	663,100
Apr 11, 2024	0.0020	0.0040	0.0020	0.0040	0.0040	333,700
Apr 10, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
Apr 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	52,200
Apr 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,100
Apr 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Apr 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
Apr 03, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Apr 02, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,700
Apr 01, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
Mar 28, 2024	0.0020	0.0040	0.0020	0.0030	0.0030	994,300
Mar 27, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	586,300
Mar 26, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,700
Mar 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	172,800
Mar 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	21,400
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	33,000
Mar 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,100
Mar 19, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	329,000
Mar 18, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	123,100
Mar 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	31,000
Mar 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	77,500
Mar 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	70,000
Mar 11, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Mar 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,100
Mar 07, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,800
Mar 06, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
Mar 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,700
Mar 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	34,800
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500
Feb 28, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	85,200
Feb 27, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	164,700
Feb 26, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,700
Feb 23, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	9,100
Feb 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	237,900
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
Feb 16, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	64,800
Feb 15, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	55,800
Feb 14, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	183,300
Feb 13, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 12, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	70,300
Feb 09, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,000
Feb 08, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,000
Feb 07, 2024	0.0020	0.0030	0.0020	0.0020	0.0020	282,700
Feb 06, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,325,800
Feb 05, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,015,400
Feb 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	609,400
Feb 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	499,400
Jan 31, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,000
Jan 30, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,900
Jan 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
Jan 26, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,500
Jan 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 24, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	202,100
Jan 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Jan 22, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Jan 19, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	579,300
Jan 18, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	521,200
Jan 17, 2024	0.0010	0.0020	0.0010	0.0010	0.0010	15,000
Jan 16, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Jan 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Jan 10, 2024	0.0020	0.0030	0.0020	0.0030	0.0030	105,800
Jan 09, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,000
Jan 08, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	463,500
Jan 05, 2024	0.0020	0.0020	0.0010	0.0020	0.0020	220,500
Jan 04, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
Jan 03, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,800
Jan 02, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000
Dec 29, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	280,300
Dec 28, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	27,000
Dec 27, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100
Dec 26, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	40,500
Dec 22, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,800
Dec 21, 2023	0.0030	0.0030	0.0020	0.0020	0.0020	192,000
Dec 20, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	7,200
Dec 19, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
Dec 18, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	145,800
Dec 15, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	22,300
Dec 14, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Dec 13, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	51,600
Dec 12, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	12,000
Dec 11, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	14,400
Dec 08, 2023	0.0020	0.0030	0.0020	0.0020	0.0020	118,400
Dec 07, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	7,600
Dec 06, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	21,500
Dec 05, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,000
Dec 04, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
Dec 01, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	478,900
Nov 30, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	152,000
Nov 29, 2023	0.0020	0.0030	0.0020	0.0030	0.0030	225,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7309-0.0011(-0.16%)

CRUDE OIL82.98-0.38(-0.46%)

Bitcoin CAD90,800.30+388.29(+0.43%)

GGToor, Inc. (GTOR)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7309
-0.0011(-0.16%)

CRUDE OIL
82.98
-0.38(-0.46%)

Bitcoin CAD
90,800.30
+388.29(+0.43%)