Canada markets open in 7 hours 27 minutes

Getinge AB (GTN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
20.29+0.48 (+2.40%)
As of 08:12AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202420.2920.2920.2920.2920.29300
Apr 23, 202419.8219.8219.8219.8219.82-
Apr 23, 20244.4 Dividend
Apr 22, 202418.1218.1218.1218.1213.72-
Apr 19, 202417.6717.6717.6717.6713.38-
Apr 18, 202418.1618.1618.1618.1613.75-
Apr 17, 202418.3818.3818.3818.3813.91-
Apr 16, 202418.1718.1718.1718.1713.76-
Apr 15, 202417.9517.9517.9517.9513.59-
Apr 12, 202418.3918.3918.3918.3913.92-
Apr 11, 202418.2618.2618.2618.2613.83-
Apr 10, 202418.7418.7418.7418.7414.19-
Apr 09, 202418.8218.8218.8218.8214.25-
Apr 08, 202418.0818.0818.0818.0813.69-
Apr 05, 202418.0818.0818.0818.0813.69-
Apr 04, 202417.9817.9817.9817.9813.61-
Apr 03, 202417.8017.8017.8017.8013.47-
Apr 02, 202418.4418.4418.4418.4413.97-
Mar 28, 202418.6718.6718.6718.6714.14-
Mar 27, 202418.1618.1618.1618.1613.75-
Mar 26, 202418.3918.3918.3918.3913.92-
Mar 25, 202418.0718.0718.0718.0713.68-
Mar 22, 202417.9917.9917.9917.9913.62-
Mar 21, 202418.1418.1418.1418.1413.74-
Mar 20, 202418.2818.2818.2818.2813.84-
Mar 19, 202418.1418.1418.1418.1413.74-
Mar 18, 202418.8118.8118.8118.8114.24-
Mar 15, 202418.8218.8218.8218.8214.25-
Mar 14, 202418.8118.8118.8118.8114.24-
Mar 13, 202418.3918.3918.3918.3913.92-
Mar 12, 202418.3218.3218.3218.3213.87-
Mar 11, 202418.3318.3318.3318.3313.88-
Mar 08, 202418.2318.2318.2318.2313.80-
Mar 07, 202417.8917.8917.8917.8913.54-
Mar 06, 202417.9117.9117.9117.9113.56-
Mar 05, 202417.9917.9917.9917.9913.62-
Mar 04, 202418.3318.3318.3318.3313.88-
Mar 01, 202418.1718.1718.1718.1713.76-
Feb 29, 202418.1618.1618.1618.1613.75-
Feb 28, 202418.4318.4318.4318.4313.95-
Feb 27, 202418.5818.5818.5818.5814.06-
Feb 26, 202418.5518.5518.5518.5514.04-
Feb 23, 202418.5218.5218.5218.5214.02-
Feb 22, 202418.5118.5118.5118.5114.02-
Feb 21, 202418.4618.4618.4618.4613.98-
Feb 20, 202418.1818.1818.1818.1813.77-
Feb 19, 202418.0618.0618.0618.0613.67-
Feb 16, 202417.8717.8717.8717.8713.53-
Feb 15, 202417.4217.4217.4217.4213.19-
Feb 14, 202417.1317.1317.1317.1312.97-
Feb 13, 202417.4717.4717.4717.4713.23-
Feb 12, 202417.1717.1717.1717.1713.00-
Feb 09, 202417.1217.1217.1217.1212.96-
Feb 08, 202417.2217.2217.2217.2213.04-
Feb 07, 202417.4817.4817.4817.4813.24-
Feb 06, 202416.8916.8916.8916.8912.78-
Feb 05, 202417.3617.3617.3617.3613.14-
Feb 02, 202417.3817.3817.3817.3813.16-
Feb 01, 202419.9819.9819.9819.9815.12-
Jan 31, 202419.4619.4619.4619.4614.73-
Jan 30, 202419.5919.5919.5919.5914.83-
Jan 29, 202419.6719.6719.6719.6714.89-
Jan 26, 202419.4419.4419.4419.4414.72-
Jan 25, 202419.3319.3319.3319.3314.63-
Jan 24, 202419.2319.2319.2319.2314.56-
Jan 23, 202419.3819.3819.3819.3814.67-
Jan 22, 202419.1719.1719.1719.1714.52-
Jan 19, 202419.3119.3119.3119.3114.62-
Jan 18, 202419.3919.3919.3919.3914.68-
Jan 17, 202419.3819.3819.3819.3814.67-
Jan 16, 202419.7019.7019.7019.7014.92-
Jan 15, 202420.1520.1520.1520.1515.26-
Jan 12, 202420.1520.1520.1520.1515.26-
Jan 11, 202420.5720.5720.5720.5715.58-
Jan 10, 202420.2820.2820.2820.2815.36-
Jan 09, 202420.2920.2920.2920.2915.36-
Jan 08, 202419.5819.5819.5819.5814.82-
Jan 05, 202419.7219.7219.7219.7214.93-
Jan 04, 202419.8119.8119.8119.8115.00-
Jan 03, 202420.8020.8020.8020.8015.75-
Jan 02, 202420.1020.1020.1020.1015.22-
Dec 29, 202320.3620.3720.3120.3115.38-
Dec 28, 202320.4320.4320.4320.4315.47-
Dec 27, 202320.3920.3920.3920.3915.44-
Dec 22, 202320.1820.1820.1820.1815.28-
Dec 21, 202319.8219.8219.8219.8215.00-
Dec 20, 202320.1720.1720.1720.1715.27-
Dec 19, 202320.2020.2020.2020.2015.29-
Dec 18, 202320.5620.5620.5620.5615.57-
Dec 15, 202320.6020.6020.6020.6015.60-
Dec 14, 202319.9019.9019.9019.9015.06-
Dec 13, 202319.6919.6919.6919.6914.91-
Dec 12, 202319.9519.9519.9519.9515.11-
Dec 11, 202320.5420.5420.5420.5415.55-
Dec 08, 202320.6220.6220.6220.6215.61-
Dec 07, 202320.5120.5120.5120.5115.53-
Dec 06, 202320.0620.0620.0620.0615.19-
Dec 05, 202320.0020.0020.0020.0015.14-
Dec 04, 202320.0720.0720.0720.0715.20-
Dec 01, 202319.6219.6219.6219.6214.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...