Grupo TMM, S.A.B. (GTMAY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.6000

0.0000

(0.00%)

At close: 12:38PM EDT

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 17, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 16, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 08, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 04, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 03, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 02, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Apr 01, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 28, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 27, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 26, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 22, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 21, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 20, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 19, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 18, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 15, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	400
Mar 14, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,100
Mar 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	3,200
Mar 08, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 07, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 06, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 05, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 04, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 01, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
Feb 29, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 28, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 27, 2024	0.3100	0.5600	0.3100	0.5600	0.5600	700
Feb 26, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 23, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 22, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 21, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 20, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 16, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 15, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 14, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	400
Feb 13, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Feb 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	2,000
Feb 08, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 07, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	1,000
Feb 06, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 05, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 02, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 01, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 31, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 30, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	200
Jan 29, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,600
Jan 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 25, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Jan 24, 2024	0.5600	0.5600	0.4100	0.4100	0.4100	3,200
Jan 23, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 22, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 19, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	300
Jan 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 16, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jan 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	100
Jan 11, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 10, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 09, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	100
Jan 08, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 05, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 04, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 03, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Jan 02, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 29, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 28, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 27, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
Dec 26, 2023	0.7200	0.7200	0.7200	0.7200	0.7200	200
Dec 22, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	-
Dec 21, 2023	0.6400	0.6400	0.6400	0.6400	0.6400	900
Dec 20, 2023	0.5500	0.5800	0.5500	0.5800	0.5800	6,300
Dec 19, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 18, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 15, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
Dec 14, 2023	0.3100	0.3500	0.3100	0.3500	0.3500	900
Dec 13, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	10,900
Dec 12, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 11, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 08, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 07, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 06, 2023	0.3400	0.5600	0.3400	0.5600	0.5600	17,100
Dec 05, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 04, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Dec 01, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Nov 30, 2023	0.3100	0.3100	0.3100	0.3100	0.3100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,873.72-138.00(-0.63%)

S&P 5005,071.63+1.08(+0.02%)

DOW38,460.92-42.77(-0.11%)

CAD/USD0.7309+0.0012(+0.16%)

CRUDE OIL82.97+0.16(+0.19%)

Bitcoin CAD87,965.05-3,228.95(-3.54%)

Grupo TMM, S.A.B. (GTMAY)

S&P/TSX
21,873.72
-138.00(-0.63%)

S&P 500
5,071.63
+1.08(+0.02%)

DOW
38,460.92
-42.77(-0.11%)

CAD/USD
0.7309
+0.0012(+0.16%)

CRUDE OIL
82.97
+0.16(+0.19%)

Bitcoin CAD
87,965.05
-3,228.95(-3.54%)