Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS241220C00060000 | 2024-03-22 1:18PM EDT | 2024-12-20 | 102.20 | 88.70 | 93.50 | 0.00 | - | 10 | 10 | 61.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00060000 | 2024-04-12 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 8 | 9 | 121.00% |
GTLS241220P00060000 | 2023-12-14 4:47PM EDT | 2024-12-20 | 2.20 | 0.05 | 4.90 | 0.00 | - | - | 1 | 84.38% |