Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00200000 | 2024-03-28 12:29PM EDT | 2024-06-21 | 4.10 | 0.10 | 4.60 | 0.00 | - | 88 | 105 | 55.64% |
| GTLS240920C00200000 | 2024-03-27 12:23PM EDT | 2024-09-20 | 9.50 | 3.00 | 7.40 | 0.00 | - | 1 | 161 | 52.83% |
| GTLS241220C00200000 | 2024-04-22 3:31PM EDT | 2024-12-20 | 9.30 | 7.00 | 11.80 | 0.00 | - | 1 | 16 | 51.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00200000 | 2024-04-09 9:35AM EDT | 2024-12-20 | 48.60 | 51.50 | 55.20 | 0.00 | - | 1 | 1 | 45.10% |
© 2024 Yahoo. All rights reserved.