Canada markets open in 4 hours 54 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
176.90+0.83 (+0.47%)
At close: 04:00PM EDT
176.90 0.00 (0.00%)
After hours: 05:11PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021C002000002022-09-26 2:02PM EDT2022-10-213.000.000.000.00-1012.50%
GTLS221118C002000002022-09-23 3:15PM EDT2022-11-188.000.000.000.00-206.25%
GTLS221216C002000002022-09-26 10:00AM EDT2022-12-1610.500.000.000.00-606.25%
GTLS230317C002000002022-09-01 11:51AM EDT2023-03-1723.200.000.000.00-103.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS221021P002000002022-09-23 1:37PM EDT2022-10-2126.530.000.000.00-900.00%
GTLS221118P002000002022-09-21 12:31PM EDT2022-11-1816.800.000.000.00--00.00%
GTLS221216P002000002022-09-23 1:34PM EDT2022-12-1631.800.000.000.00-500.00%
GTLS230317P002000002022-09-15 1:57PM EDT2023-03-1723.720.000.000.00-100.00%